Harga Terakhir XAUUSD

+1,23%$4.174,90
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
LYFT
LYFT
Ditutup
Lyft Inc
15,31Rp275.418,38
+0,06%
15,31+0,06%
Rp265.704,08Rp276.497,75
TDOC
TDOC
Ditutup
Teladoc Health Inc
9,18Rp165.143,09
+1,54%
9,18+1,54%
Rp152.370,59Rp165.502,90
RACE
RACE
Ditutup
Ferrari NV
384,70Rp6.920.538,90
+2,67%
384,70+2,67%
Rp6.549.416,66Rp6.920.538,90
BHP
BHP
Ditutup
BHP GROUP LTD-SPON ADR
82,43Rp1.482.869,82
-0,20%
82,43-0,20%
Rp1.468.298,37Rp1.514.891,03
FTI
FTI
Ditutup
TechnipFMC PLC
66,63Rp1.198.636,61
+2,69%
66,63+2,69%
Rp1.158.340,26Rp1.198.636,61
MANU
MANU
Ditutup
Manchester United PLC
23,08Rp415.196,35
+0,47%
23,08+0,47%
Rp409.619,63Rp422.392,13
PSX
PSX
Ditutup
Phillips 66
176,15Rp3.168.840,45
+1,23%
176,15+1,23%
Rp3.036.977,83Rp3.199.602,40
SNAP
SNAP
Ditutup
Snap Inc
4,82Rp86.709,12
+1,47%
4,82+1,47%
Rp78.254,08Rp87.068,91
YUM
YUM
Ditutup
Yum! Brands Inc
163,90Rp2.948.469,80
+1,62%
163,90+1,62%
Rp2.795.559,50Rp2.960.522,70
IQV
IQV
Ditutup
IQVIA Holdings Inc
206,18Rp3.709.063,44
+1,50%
206,18+1,50%
Rp3.400.544,49Rp3.731.190,46
STT
STT
Ditutup
State Street Corp
170,36Rp3.064.681,58
+0,53%
170,36+0,53%
Rp3.018.268,81Rp3.088.427,64
NOC
NOC
Ditutup
Northrop Grumman Corp
547,31Rp9.845.802,27
+5,25%
547,31+5,25%
Rp8.895.779,80Rp9.845.802,27
DRAM
DRAM
Ditutup
Roundhill Memory ETF
60,56Rp1.089.440,69
-0,06%
60,56-0,06%
Rp1.059.578,20Rp1.315.208,21
BDX
BDX
Ditutup
Becton Dickinson & Co
157,93Rp2.841.072,80
+3,41%
157,93+3,41%
Rp2.700.215,50Rp2.841.072,80
INSM
INSM
Ditutup
Insmed Incorporated
111,45Rp2.004.923,47
+4,39%
111,45+4,39%
Rp1.865.325,39Rp2.004.923,47
DTE
DTE
Ditutup
DTE Energy Co
153,71Rp2.765.157,35
+2,02%
153,71+2,02%
Rp2.710.289,54Rp2.776.130,91
SMG
SMG
Ditutup
ScottsMiracle-Gro Co
68,78Rp1.237.313,92
+0,27%
68,78+0,27%
Rp1.186.044,00Rp1.243.430,33
JCI
JCI
Ditutup
Johnson Controls International plc
140,64Rp2.530.035,32
-2,91%
140,64-2,91%
Rp2.504.310,42Rp2.703.813,30
SAMSUNG
Samsung Electronics
Ditutup
SAMSUNG
309.500Rp5.567.732.732
+8,40%
309.500+8,40%
Rp5.126.991.369Rp6.098.421.313
GRPN
GRPN
Ditutup
Groupon Inc
25,45Rp457.831,33
-0,39%
25,45-0,39%
Rp408.720,15Rp461.968,91