Harga Terakhir XAUUSD

+1,23%$4.174,90
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
PNC
PNC
Ditutup
PNC Financial Services Group
248,77Rp4.475.233,83
-1,03%
248,77-1,03%
Rp4.420.006,20Rp4.534.059,31
XPENG
XPENG-W 09868.HK
Ditutup
XPENG
51,59Rp928.075,39
-0,48%
51,59-0,48%
Rp849.281,62Rp937.969,58
RSG
RSG
Ditutup
Republic Services Inc
217,01Rp3.903.889,11
+1,15%
217,01+1,15%
Rp3.821.857,25Rp3.914.502,90
GFS
GFS
Ditutup
GlobalFoundries Inc
69,78Rp1.255.303,36
-9,51%
69,78-9,51%
Rp1.232.636,66Rp1.481.430,66
RF
RF
Ditutup
Regions Financial Corp
30,24Rp544.000,77
-1,59%
30,24-1,59%
Rp540.582,77Rp553.535,17
PGR
PGR
Ditutup
Progressive Corp
231,44Rp4.163.476,78
+3,00%
231,44+3,00%
Rp3.918.460,56Rp4.163.476,78
ROKU
ROKU
Ditutup
Roku
141,50Rp2.545.506,20
+1,07%
141,50+1,07%
Rp2.518.522,00Rp2.562.596,21
POOL
POOL
Ditutup
Pool Corp
219,33Rp3.945.624,62
+1,86%
219,33+1,86%
Rp3.735.148,13Rp3.962.174,91
STX
STX
Ditutup
Seagate
818,80Rp14.729.756,30
-10,45%
818,80-10,45%
Rp14.379.681,69Rp17.761.517,15
TEL
TEL
Ditutup
TE Connectivity Ltd
197,24Rp3.548.237,82
-1,98%
197,24-1,98%
Rp3.510.639,88Rp3.666.788,25
PVH
PVH
Ditutup
PVH Corp
74,98Rp1.348.848,47
-0,68%
74,98-0,68%
Rp1.294.160,56Rp1.374.933,16
GNRC
GNRC
Ditutup
Generac Holdings Inc
252,58Rp4.543.773,61
-6,34%
252,58-6,34%
Rp4.470.556,58Rp5.296.092,10
GLW
GLW
Ditutup
Corning Incorporated
195,75Rp3.521.433,55
-11,18%
195,75-11,18%
Rp3.482.396,45Rp4.846.535,95
VFS
VFS
Ditutup
VinFast Auto
3,05Rp54.867,80
-0,65%
3,05-0,65%
Rp54.148,22Rp57.206,43
HSY
HSY
Ditutup
Hershey Co
182,08Rp3.275.517,85
+2,12%
182,08+2,12%
Rp3.147.792,81Rp3.275.517,85
ALB
ALB
Ditutup
Albemarle Corporation
135,07Rp2.429.834,12
-0,68%
135,07-0,68%
Rp2.310.923,90Rp2.500.892,42
MRVL
MRVL
Ditutup
Marvell Technology Group Ltd
243,66Rp4.383.307,78
-10,14%
243,66-10,14%
Rp4.294.799,72Rp5.294.652,98
OXY
OXY
Ditutup
Occidental
48,66Rp875.366,32
-0,14%
48,66-0,14%
Rp860.974,76Rp879.503,89
RIOT
RIOT
Ditutup
Riot Platforms
21,95Rp394.868,28
-0,63%
21,95-0,63%
Rp388.212,19Rp448.836,61
GOOG
GOOG
Ditutup
Alphabet Class C
355,00Rp6.386.252,00
-0,03%
355,00-0,03%
Rp6.304.040,65Rp6.465.406,00