Harga Terakhir XAUUSD

+1,23%$4.174,90
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
ETSY
ETSY
Ditutup
Etsy Inc.
76,64Rp1.378.710,94
+5,21%
76,64+5,21%
Rp1.310.351,06Rp1.434.658,11
LMT
LMT
Ditutup
Lockheed Martin
542,73Rp9.763.410,62
+0,21%
542,73+0,21%
Rp9.302.700,97Rp9.816.659,37
CDNS
CDNS
Ditutup
Cadence Design Systems Inc
373,03Rp6.710.602,07
-1,12%
373,03-1,12%
Rp6.671.924,77Rp6.883.480,62
UNP
UNP
Ditutup
Union Pacific Corp
281,82Rp5.069.784,94
+1,58%
281,82+1,58%
Rp4.835.922,17Rp5.075.901,35
CAT
CAT
Ditutup
Caterpillar
965,41Rp17.367.188,55
+0,08%
965,41+0,08%
Rp17.085.473,87Rp18.294.904,15
SPOT
SPOT
Ditutup
Spotify
488,07Rp8.780.107,64
+0,39%
488,07+0,39%
Rp8.435.429,90Rp8.786.763,73
CCJ
CCJ
Ditutup
Cameco Corporation
96,25Rp1.731.483,93
-0,86%
96,25-0,86%
Rp1.708.997,00Rp1.864.246,02
ULTA
ULTA
Ditutup
Ulta Beauty Inc
458,53Rp8.248.699,48
+1,10%
458,53+1,10%
Rp8.005.302,00Rp8.270.826,50
AXP
AXP
Ditutup
American Express
351,30Rp6.319.691,50
+0,01%
351,30+0,01%
Rp6.233.342,10Rp6.328.866,08
MSTR
MSTR
Ditutup
Microstrategy Inc - Class A
98,31Rp1.768.542,18
+6,05%
98,31+6,05%
Rp1.508.594,72Rp1.791.388,77
SBUX
SBUX
Ditutup
Starbucks
103,20Rp1.856.510,60
-0,44%
103,20-0,44%
Rp1.825.928,50Rp1.895.007,97
COST
COST
Ditutup
Costco Wholesale Corp
949,72Rp17.084.934,19
+3,10%
949,72+3,10%
Rp16.556.044,55Rp17.101.484,47
TMO
TMO
Ditutup
Thermo Fisher Scientific Inc
521,91Rp9.388.870,40
+1,86%
521,91+1,86%
Rp8.923.663,40Rp9.487.632,40
LOW
LOW
Ditutup
Lowe's Cos Inc
226,95Rp4.082.704,18
+2,50%
226,95+2,50%
Rp3.909.285,95Rp4.082.704,18
SNOW
SNOW
Ditutup
Snowflake
258,61Rp4.652.249,96
-0,61%
258,61-0,61%
Rp4.591.805,43Rp4.750.112,53
CRM
CRM
Ditutup
Salesforce
166,18Rp2.989.485,70
+0,39%
166,18+0,39%
Rp2.914.109,94Rp2.998.480,43
CEG
CEG
Ditutup
Constellation Energy Corp
239,50Rp4.308.471,70
+0,20%
239,50+0,20%
Rp4.173.551,00Rp4.377.371,26
BNTX
BNTX
Ditutup
BioNTech
96,00Rp1.726.987,00
-0,34%
96,00-0,34%
Rp1.655.388,58Rp1.764.764,40
MOH
MOH
Ditutup
Molina Healthcare Inc
228,22Rp4.105.550,77
-1,61%
228,22-1,61%
Rp4.030.354,90Rp4.199.095,88
EXPE
EXPE
Ditutup
Expedia Group Inc
268,52Rp4.830.525,34
+1,81%
268,52+1,81%
Rp4.573.995,88Rp4.833.403,65