Harga Terakhir XAUUSD

+1,44%$4.183,66
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
LHX
LHX
Ditutup
L3Harris Technologies Inc
300,82Rp5.411.584,36
+3,05%
300,82+3,05%
Rp5.166.208,36Rp5.433.171,70
KMI
KMI
Ditutup
Kinder Morgan Inc.
32,01Rp575.842,08
+1,13%
32,01+1,13%
Rp566.847,36Rp586.815,64
AMAT
AMAT
Ditutup
Applied Materials
607,51Rp10.928.766,76
+0,16%
607,51+0,16%
Rp10.473.813,74Rp12.060.842,43
MCK
MCK
Ditutup
Mckesson Corp
785,14Rp14.124.231,59
+2,23%
785,14+2,23%
Rp13.400.876,07Rp14.124.231,59
QQQ
QQQ
Ditutup
NASDAQ 100 Index ETF
712,69Rp12.820.896,42
-1,61%
712,69-1,61%
Rp12.719.615,85Rp13.245.627,20
LLY
LLY
Ditutup
Eli Lilly & Co
1.207,07Rp21.714.517,44
+1,50%
1.207,07+1,50%
Rp21.132.199,20Rp22.083.121,14
UMC
UMC
Ditutup
United Microelectronics Corp (ADRs)
24,53Rp441.281,05
-4,66%
24,53-4,66%
Rp434.624,95Rp488.773,18
ADSK
ADSK
Ditutup
Autodesk, Inc.
207,24Rp3.728.132,25
+3,90%
207,24+3,90%
Rp3.464.946,69Rp3.761.592,60
AKESO
AKESO 09926.HK
Ditutup
AKESO
102,29Rp1.840.140,17
+7,61%
102,29+7,61%
Rp1.572.457,25Rp1.843.738,05
SOXL
SOXL
Ditutup
Direxion Daily Semiconductor Bull 3X ETF
180,82Rp3.252.851,16
-16,37%
180,82-16,37%
Rp3.073.856,19Rp4.838.980,38
PG
PG
Ditutup
Procter & Gamble
151,41Rp2.723.781,63
+0,39%
151,41+0,39%
Rp2.624.659,80Rp2.725.040,89
MDLZ
MDLZ
Ditutup
Mondelez International Inc
60,88Rp1.095.197,31
+2,71%
60,88+2,71%
Rp1.038.890,36Rp1.096.096,79
TM
TM
Ditutup
TOYOTA MOTOR CORP -SPON ADR
174,27Rp3.135.020,30
+2,80%
174,27+2,80%
Rp3.008.734,41Rp3.135.020,30
CMCSA
CMCSA
Ditutup
COMCAST CORP-CLASS A
23,74Rp427.069,39
+0,29%
23,74+0,29%
Rp416.095,83Rp446.677,88
BA
BA
Ditutup
Boeing
225,99Rp4.065.434,31
+0,09%
225,99+0,09%
Rp3.912.524,05Rp4.078.026,92
IR
IR
Ditutup
Ingersoll Rand Inc
80,51Rp1.448.330,09
-0,37%
80,51-0,37%
Rp1.431.420,01Rp1.491.864,54
MSFT
MSFT
Ditutup
Microsoft
390,77Rp7.029.734,80
+0,08%
390,77+0,08%
Rp6.871.067,91Rp7.046.105,19
APP
APP
Ditutup
AppLovin Corp - Class A
526,98Rp9.480.076,88
-6,44%
526,98-6,44%
Rp8.865.377,60Rp10.295.178,56
IREN
IREN
Ditutup
Iris Energy
38,76Rp697.270,83
-10,40%
38,76-10,40%
Rp680.900,43Rp842.265,74
PM
PM
Ditutup
PHILIP MORRIS INTERNATIONAL
182,45Rp3.282.173,95
+2,97%
182,45+2,97%
Rp3.179.993,91Rp3.315.094,63