Harga Terakhir XAUUSD

+1,45%$4.183,99
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
BE
BE
Ditutup
Bloom Energy Corp
270,38Rp4.863.985,71
-6,35%
270,38-6,35%
Rp4.643.075,30Rp5.591.838,59
ANET
ANET
Ditutup
Arista Networks, Inc.
160,16Rp2.881.189,25
-3,71%
160,16-3,71%
Rp2.847.189,21Rp3.090.046,69
RBLX
RBLX
Ditutup
Roblox Corp - Class A
55,23Rp993.556,96
-4,54%
55,23-4,54%
Rp972.689,20Rp1.046.266,03
MOMO
MOMO
Ditutup
Hello Group Inc
5,85Rp105.238,24
-1,68%
5,85-1,68%
Rp102.180,04Rp107.396,98
MA
MA
Ditutup
Mastercard
538,41Rp9.685.696,22
+0,05%
538,41+0,05%
Rp9.359.547,61Rp9.700.087,78
DOCU
DOCU
Ditutup
DocuSign Inc
45,72Rp822.477,35
-0,67%
45,72-0,67%
Rp789.736,60Rp831.292,18
TTE
TTE
Ditutup
TotalEnergies
76,62Rp1.378.351,15
+2,24%
76,62+2,24%
Rp1.347.769,10Rp1.411.451,73
BLDP
BLDP
Ditutup
Ballard Power Systems Inc
3,52Rp63.322,84
-7,12%
3,52-7,12%
Rp62.243,47Rp72.857,25
DVN
DVN
Ditutup
Devon Energy Corp
40,29Rp724.794,67
+0,37%
40,29+0,37%
Rp719.217,95Rp767.069,87
CRWD
CRWD
Ditutup
CrowdStrike
194,10Rp3.491.751,00
+0,22%
194,10+0,22%
Rp3.475.380,57Rp14.114.517,30
MPC
MPC
Ditutup
Marathon Petroleum Corp
266,13Rp4.787.530,57
+0,87%
266,13+0,87%
Rp4.584.969,44Rp4.820.091,46
ANTA
ANTA SPORTS 02020.HK
Ditutup
ANTA
72,52Rp1.304.594,44
-0,41%
72,52-0,41%
Rp1.265.917,13Rp1.335.176,49
ADBE
ADBE
Ditutup
Adobe Inc
219,53Rp3.949.222,51
+4,11%
219,53+4,11%
Rp3.621.994,53Rp3.975.487,10
MEITUAN
MEITUAN 03690.HK
Ditutup
MEITUAN
71,42Rp1.284.806,05
+1,20%
71,42+1,20%
Rp1.213.927,64Rp1.309.991,27
VRTX
VRTX
Ditutup
Vertex Pharmaceuticals
521,47Rp9.380.955,05
0,00%
521,470,00%
Rp8.724.880,00Rp9.493.928,75
TWLO
TWLO
Ditutup
Twilio Inc.
207,58Rp3.734.248,66
-0,72%
207,58-0,72%
Rp3.702.767,14Rp3.802.968,30
HAL
HAL
Ditutup
Halliburton Co
32,93Rp592.392,37
-0,03%
32,93-0,03%
Rp587.355,33Rp619.556,43
BRKB
BRKB
Ditutup
Berkshire Hathaway Inc - Class B
506,15Rp9.105.356,78
+1,30%
506,15+1,30%
Rp8.909.091,95Rp9.116.870,02
TCOM
TCOM
Ditutup
Trip.com
40,80Rp733.969,30
0,00%
40,800,00%
Rp719.578,00Rp742.964,00
BUD
BUD
Ditutup
ANHEUSER-BUSCH INBEV SPN ADR
81,29Rp1.462.361,85
+1,40%
81,29+1,40%
Rp1.436.097,27Rp1.506.615,88