Harga Terakhir XAUUSD

+1,04%$4.167,13
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
NOW
NOW
Ditutup
ServiceNow Inc
105,92Rp1.905.441,84
+0,20%
105,92+0,20%
Rp1.750.732,63Rp1.918.754,03
GEV
GEV
Ditutup
GE Vernova Inc.
1.112,25Rp20.008.758,42
-1,75%
1.112,25-1,75%
Rp19.604.175,84Rp21.083.447,77
LRCX
LRCX
Ditutup
Lam Research Corp
349,56Rp6.288.389,83
-10,49%
349,56-10,49%
Rp6.213.373,86Rp7.810.836,43
V
V
Ditutup
Visa
361,52Rp6.503.543,58
0,00%
361,520,00%
Rp6.293.067,09Rp6.509.300,20
BBWI
BBWI
Ditutup
Bath & Body Works Inc
21,92Rp394.328,60
-1,88%
21,92-1,88%
Rp385.153,98Rp422.212,24
ADP
ADP
Ditutup
Automatic Data Processing Inc
242,16Rp4.356.323,61
+2,89%
242,16+2,89%
Rp4.002.831,05Rp4.358.842,10
INTU
INTU
Ditutup
Intuit
275,35Rp4.953.393,24
+0,30%
275,35+0,30%
Rp4.756.049,05Rp4.976.059,94
LULU
LULU
Ditutup
Lululemon
118,00Rp2.122.754,00
-0,01%
118,00-0,01%
Rp2.058.352,11Rp2.151.897,22
SHOP
SHOP
Ditutup
Shopify
119,40Rp2.147.939,50
+0,16%
119,40+0,16%
Rp2.135.886,61Rp2.211.981,96
EDU
EDU
Ditutup
New Oriental Education
46,84Rp842.625,53
-2,27%
46,84-2,27%
Rp821.397,99Rp862.234,02
NFLX
NFLX
Ditutup
Netflix
77,60Rp1.395.980,80
+0,16%
77,60+0,16%
Rp1.318.266,41Rp1.407.853,84
SYK
SYK
Ditutup
Stryker Corp
326,01Rp5.864.738,44
+4,43%
326,01+4,43%
Rp5.575.468,19Rp5.996.960,85
MCO
MCO
Ditutup
Moody's Corp
488,88Rp8.794.679,09
+4,36%
488,88+4,36%
Rp8.071.683,36Rp8.794.679,09
SCHW
SCHW
Ditutup
Schwab (Charles) Corp
96,71Rp1.739.759,07
+1,12%
96,71+1,12%
Rp1.624.986,42Rp1.748.394,00
LIT
LITGlobal X Lithium ETF
76,45Rp1.375.292,95
+0,11%
76,45+0,11%
Rp1.359.822,03Rp1.413.610,46
SHEL
SHEL
Ditutup
Shell
77,91Rp1.401.557,54
+1,81%
77,91+1,81%
Rp1.373.134,21Rp1.401.557,54
SKHYNIX
SK Hynix Inc.
Ditutup
SKHYNIX
2.395.000Rp43.084.716.943
+10,77%
2.395.000+10,77%
Rp36.752.432.866Rp47.941.866.661
MMM
MMM
Ditutup
3M
159,76Rp2.873.993,48
0,00%
159,760,00%
Rp2.860.322,00Rp2.917.527,93
VZ
VZ
Ditutup
VERIZON COMMUNICATIONS INC
42,50Rp764.551,30
+1,60%
42,50+1,60%
Rp738.286,76Rp792.255,09
SPGI
SPGI
Ditutup
S&P Global Inc
437,73Rp7.874.519,06
+5,46%
437,73+5,46%
Rp7.250.105,48Rp7.874.519,06