Harga Terakhir XAUUSD

+1,25%$4.175,50
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
TME
TME
Ditutup
Tencent Music
8,58Rp154.349,42
-0,11%
8,58-0,11%
Rp152.010,80Rp157.767,42
CITIC
CITIC 00267.HK
Ditutup
CITIC
10,69Rp192.307,15
+0,46%
10,69+0,46%
Rp187.809,79Rp207.778,07
LENOVO
LENOVO 00992.HK
Ditutup
LENOVO
21,21Rp381.556,09
-3,54%
21,21-3,54%
Rp381.196,31Rp413.577,30
SBP
SBP GROUP 01177.HK
Ditutup
SBP
4,74Rp85.269,96
+3,04%
4,74+3,04%
Rp78.793,76Rp85.269,96
HPSP
HPSP Co., Ltd.
Ditutup
HPSP
48.100Rp865.292.228
+10,06%
48.100+10,06%
Rp786.138.677Rp1.037.990.884
SKSQUARE
SK Square Co., Ltd.
Ditutup
SKSQUARE
1.583.000Rp28.477.288.902
+5,32%
1.583.000+5,32%
Rp25.329.136.307Rp31.949.251.478
BSX
BSX
Ditutup
Boston Scientific Corporation
45,04Rp810.244,53
+4,96%
45,04+4,96%
Rp761.673,03Rp820.138,72
GPN
GPN
Ditutup
Global Payments Inc
78,46Rp1.411.451,73
+4,75%
78,46+4,75%
Rp1.253.504,42Rp1.411.451,73
HOG
HOG
Ditutup
Harley-Davidson Inc.
24,99Rp449.556,19
+3,99%
24,99+3,99%
Rp432.286,32Rp452.074,71
OMC
OMC
Ditutup
Omnicom Group
78,43Rp1.410.912,05
+3,15%
78,43+3,15%
Rp1.293.261,09Rp1.410.912,05
ROP
ROP
Ditutup
Roper Technologies Inc
364,14Rp6.550.675,92
+2,80%
364,14+2,80%
Rp5.954.685,66Rp6.571.543,70
BX
BX
Ditutup
Blackstone Inc.
122,54Rp2.204.426,39
+2,65%
122,54+2,65%
Rp2.035.145,73Rp2.204.426,39
TMUS
TMUS
Ditutup
T-Mobile US
177,44Rp3.192.046,84
+2,59%
177,44+2,59%
Rp2.989.125,92Rp3.192.046,84
AEP
AEP
Ditutup
American Electric Power Inc
138,39Rp2.489.559,07
+2,55%
138,39+2,55%
Rp2.423.178,00Rp2.489.559,07
LIN
LIN
Ditutup
Linde plc
546,45Rp9.830.331,35
+2,55%
546,45+2,55%
Rp9.117.949,39Rp9.830.331,35
PPG
PPG
Ditutup
PPG Industries Inc.
125,14Rp2.251.198,95
+2,17%
125,14+2,17%
Rp2.157.473,95Rp2.251.198,95
HYUNDAI
Hyundai Motor Company
Ditutup
HYUNDAI
491.000Rp8.832.816.709
+2,07%
491.000+2,07%
Rp8.257.154.521Rp9.003.716.422
HLT
HLT
Ditutup
Hilton Worldwide Holdings Inc
338,37Rp6.087.087,96
+2,05%
338,37+2,05%
Rp5.925.362,87Rp6.087.087,96
GLD
GLD
Ditutup
SPDR Gold Shares
377,68Rp6.794.252,98
+2,01%
377,68+2,01%
Rp6.618.496,12Rp6.821.596,90
TJX
TJX
Ditutup
TJX Companies Inc
153,94Rp2.769.294,92
+1,90%
153,94+1,90%
Rp2.690.501,15Rp2.769.294,92