Harga Terakhir XAUUSD

+1,23%$4.174,90
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
DAL
DAL
Ditutup
Delta Air Lines Inc
92,50Rp1.664.023,50
+0,32%
92,50+0,32%
Rp1.655.029,00Rp1.704.139,97
DDOG
DDOG
Ditutup
Datadog
259,03Rp4.659.805,52
+0,39%
259,03+0,39%
Rp4.641.276,00Rp4.819.731,68
CMI
CMI
Ditutup
Cummins Inc.
661,48Rp11.899.657,02
-2,80%
661,48-2,80%
Rp11.765.455,77Rp12.803.806,45
IP
IP
Ditutup
International Paper Co
38,64Rp695.112,09
+0,99%
38,64+0,99%
Rp673.884,55Rp698.709,98
FN
FN
Ditutup
Fabrinet
497,90Rp8.956.943,90
-9,00%
497,90-9,00%
Rp8.787.843,10Rp10.199.834,51
AMGN
AMGN
Ditutup
Amgen Inc
373,92Rp6.726.612,68
+3,67%
373,92+3,67%
Rp6.424.749,82Rp6.726.612,68
UVXY
UVXYProShares 1.5 倍做多短期 VIX 期货 ETF
24,77Rp445.598,51
+0,08%
24,77+0,08%
Rp440.921,26Rp461.968,91
TTWO
TTWO
Ditutup
Take-Two Interactive SoftwareInc
254,83Rp4.584.249,86
+1,87%
254,83+1,87%
Rp4.392.482,39Rp4.584.249,86
PFE
PFE
Ditutup
Pfizer
24,33Rp437.683,16
+0,37%
24,33+0,37%
Rp427.788,96Rp441.101,15
SHLD
SHLDGLOBAL X DEFENSE TECH ETF
63,89Rp1.149.345,54
+0,04%
63,89+0,04%
Rp1.054.181,40Rp1.152.763,53
MLM
MLM
Ditutup
Martin Marietta Materials Inc
599,19Rp10.779.094,59
+3,40%
599,19+3,40%
Rp10.258.480,10Rp10.779.094,59
CSCO
CSCO
Ditutup
Cisco
112,45Rp2.022.912,91
+0,10%
112,45+0,10%
Rp2.018.955,23Rp2.105.484,46
SQQQ
SQQQ
Ditutup
ProShares UltraPro Short QQQ
39,75Rp715.080,38
+5,01%
39,75+5,01%
Rp648.699,33Rp730.911,09
EPD
EPD
Ditutup
Enterprise Products Partners LP
36,72Rp660.572,36
+0,54%
36,72+0,54%
Rp654.455,95Rp664.170,25
DD
DD
Ditutup
DuPont de Nemours Inc
139,65Rp2.512.225,77
+1,03%
139,65+1,03%
Rp2.405.368,48Rp2.521.580,28
TSM
TSM
Ditutup
TSMC
437,28Rp7.866.423,81
+0,70%
437,28+0,70%
Rp7.763.883,98Rp8.259.673,04
XLF
XLF
Ditutup
Financial Select Sector SPDR Fund
55,51Rp998.594,00
+1,44%
55,51+1,44%
Rp962.974,91Rp998.594,00
WDAY
WDAY
Ditutup
Workday Inc - Class A
135,04Rp2.429.294,44
+3,68%
135,04+3,68%
Rp2.159.272,89Rp2.449.982,30
GRAB
GRAB
Ditutup
Grab Holdings Ltd (ADRs)
3,89Rp69.978,93
+0,25%
3,89+0,25%
Rp65.301,68Rp70.338,72
OKLO
OKLO
Ditutup
OKLO Inc
52,36Rp941.927,26
-0,03%
52,36-0,03%
Rp913.863,70Rp1.005.969,67