Harga Terakhir XAUUSD

+1,23%$4.174,90
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
DXC
DXC
Ditutup
DXC Technology Corp
9,86Rp177.375,91
+3,35%
9,86+3,35%
Rp154.709,20Rp177.555,81
MAR
MAR
Ditutup
Marriott International
372,81Rp6.706.644,39
+1,41%
372,81+1,41%
Rp6.586.654,81Rp6.757.194,73
ESS
ESS
Ditutup
Essex Property Trust Inc
297,51Rp5.352.039,31
+0,91%
297,51+0,91%
Rp5.205.065,55Rp5.355.457,30
IVV
IVViShares Core S&P 500 ETF
747,68Rp13.450.347,04
-0,05%
747,68-0,05%
Rp13.364.717,29Rp13.553.966,24
MDB
MDB
Ditutup
MongoDB, Inc.
355,03Rp6.386.792,09
-1,03%
355,03-1,03%
Rp5.952.347,03Rp6.471.702,26
XOM
XOM
Ditutup
Exxon Mobil
136,24Rp2.450.881,77
-0,31%
136,24-0,31%
Rp2.446.384,41Rp2.489.199,28
XPEV
XPEV
Ditutup
XPeng
13,07Rp235.122,03
+0,15%
13,07+0,15%
Rp230.804,56Rp247.714,64
MCD
MCD
Ditutup
McDonald's
279,00Rp5.019.055,00
-0,25%
279,00-0,25%
Rp4.846.535,95Rp5.040.642,00
WM
WM
Ditutup
Waste Management Inc
229,92Rp4.136.132,83
+2,63%
229,92+2,63%
Rp3.984.122,03Rp4.136.132,83
ZM
ZM
Ditutup
Zoom
87,30Rp1.570.478,40
+0,48%
87,30+0,48%
Rp1.562.922,84Rp1.633.441,50
KBHLD
建滔集团00148.HK
Ditutup
KBHLD
98,25Rp1.767.462,81
-3,38%
98,25-3,38%
Rp1.767.462,81Rp2.181.579,80
AON
AON
Ditutup
Aon PLC
356,34Rp6.410.358,26
+3,87%
356,34+3,87%
Rp5.818.325,68Rp6.410.358,26
VOO
VOOVanguard S&P 500 ETF
684,15Rp12.307.477,70
-0,03%
684,15-0,03%
Rp12.227.064,89Rp12.400.303,23
HD
HD
Ditutup
Home Depot
356,58Rp6.414.675,73
-0,09%
356,58-0,09%
Rp6.264.104,09Rp6.436.442,95
APD
APD
Ditutup
Air Products & Chemicals Inc
313,14Rp5.633.214,31
+2,42%
313,14+2,42%
Rp4.860.207,92Rp5.633.214,31
GT
GT
Ditutup
Goodyear Tire & Rubber Co
6,56Rp118.010,75
+1,86%
6,56+1,86%
Rp114.592,75Rp120.169,48
APTV
APTV
Ditutup
Aptiv PLC
58,81Rp1.057.959,17
-2,24%
58,81-2,24%
Rp1.041.049,09Rp1.127.578,31
TRV
TRV
Ditutup
The Travelers Companies Inc
341,11Rp6.136.379,04
+1,94%
341,11+1,94%
Rp5.909.532,20Rp6.136.379,04
WPM
WPM
Ditutup
Wheaton Precious Metals Corp
115,42Rp2.076.341,56
+3,57%
115,42+3,57%
Rp1.975.600,67Rp2.095.230,47
APH
APH
Ditutup
Amphenol Corporation
164,16Rp2.953.147,03
-4,49%
164,16-4,49%
Rp2.913.030,57Rp3.201.581,24