Harga Terakhir XAUUSD

+2,19%$4.119,59
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
CLSK
CLSK
Ditutup
CleanSpark Inc
12,57Rp225.873,85
-7,57%
12,57-7,57%
Rp220.483,07Rp281.398,93
DLTR
DLTR
Ditutup
Dollar Tree Inc
124,13Rp2.230.526,78
+2,59%
124,13+2,59%
Rp2.148.047,78Rp2.239.152,03
CAH
CAH
Ditutup
Cardinal Health Inc
238,60Rp4.287.470,30
+0,25%
238,60+0,25%
Rp4.226.554,44Rp4.316.041,46
WYNN
WYNN
Ditutup
Wynn Resorts Ltd
95,91Rp1.723.433,68
-0,05%
95,91-0,05%
Rp1.709.597,34Rp1.792.615,41
CIB
CIB
Ditutup
Grupo Cibest S.A.
78,92Rp1.418.135,61
+0,97%
78,92+0,97%
Rp1.403.760,18Rp1.434.667,35
PENN
PENN
Ditutup
Penn National Gaming Inc
22,00Rp395.324,00
+2,32%
22,00+2,32%
Rp379.690,89Rp399.457,10
KO
KOCoca-Cola
83,95Rp1.508.521,09
+3,46%
83,95+3,46%
Rp1.456.949,25Rp1.508.880,48
DIS
DISDisney
99,12Rp1.781.115,07
+3,37%
99,12+3,37%
Rp1.720.199,21Rp1.786.685,55
CLS
CLS
Ditutup
Celestica Inc
335,80Rp6.034.084,40
-7,07%
335,80-7,07%
Rp5.900.572,60Rp6.555.193,50
TFC
TFC
Ditutup
Truist Financial Corp
50,88Rp914.276,99
+0,19%
50,88+0,19%
Rp893.432,62Rp915.175,45
GFI
GFI
Ditutup
Gold Fields Ltd
35,27Rp633.776,52
+4,90%
35,27+4,90%
Rp595.861,34Rp637.729,76
TROW
TROW
Ditutup
T. Rowe Price Group Inc
118,42Rp2.127.922,18
+2,07%
118,42+2,07%
Rp1.996.566,75Rp2.127.922,18
SPYM
SPYM
Ditutup
SPDR Portfolio S&P 500 ETF
87,62Rp1.574.468,35
-0,04%
87,62-0,04%
Rp1.559.913,23Rp1.586.148,38
CRWV
CRWV
Ditutup
CoreWeave, Inc.
81,60Rp1.466.293,30
-4,71%
81,60-4,71%
Rp1.450.120,90Rp1.788.482,48
EW
EW
Ditutup
Edwards Lifesciences Corp
94,22Rp1.693.065,60
+2,60%
94,22+2,60%
Rp1.616.696,16Rp1.693.065,60
CTSH
CTSH
Ditutup
Cognizant Tech Solutions
41,94Rp753.631,62
+2,24%
41,94+2,24%
Rp673.129,24Rp758.303,60
HYG
HYG
Ditutup
iShares iBoxx High Yield Corporate Bond ETF
79,66Rp1.431.432,88
+0,13%
79,66+0,13%
Rp1.428.198,41Rp1.436.643,97
ZTS
ZTS
Ditutup
Zoetis Inc
74,64Rp1.341.227,09
+3,03%
74,64+3,03%
Rp1.283.545,70Rp1.345.180,33
SYF
SYF
Ditutup
Synchrony Financial
76,08Rp1.367.102,85
-0,62%
76,08-0,62%
Rp1.353.266,51Rp1.411.307,28
ZIM
ZIM
Ditutup
Zim Integrated Shipping Services Ltd (ADRs)
25,51Rp458.396,34
+1,47%
25,51+1,47%
Rp451.747,71Rp466.482,52