Harga Terakhir XAUUSD

+2,09%$4.115,68
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
NVS
NVSNOVARTIS AG-SPONSORED ADR
158,61Rp2.850.107,56
+3,06%
158,61+3,06%
Rp2.761.159,63Rp2.877.600,56
GM
GMGeneral Motors
74,59Rp1.340.328,63
-1,20%
74,59-1,20%
Rp1.340.328,63Rp1.387.947,22
PEP
PEPPepsiCo
143,51Rp2.578.771,43
+1,64%
143,51+1,64%
Rp2.433.939,03Rp2.589.373,30
BAIDU
BAIDUBaidu
111,56Rp2.004.652,92
-4,87%
111,56-4,87%
Rp2.003.574,80Rp2.151.102,56
WMB
WMBWilliams Cos Inc
72,11Rp1.295.764,81
-0,68%
72,11-0,68%
Rp1.295.585,10Rp1.407.354,04
EEM
EEMiShares MSCI Emerging Markets ETF
65,35Rp1.174.292,47
-1,64%
65,35-1,64%
Rp1.174.292,47Rp1.228.739,39
SWK
SWKStanley Black & Decker Inc
91,30Rp1.640.595,30
-0,03%
91,30-0,03%
Rp1.626.040,18Rp1.703.487,80
NIO
NIONIO
4,77Rp85.713,47
-3,63%
4,77-3,63%
Rp85.713,47Rp90.565,17
MET
METMetlife Inc
88,97Rp1.598.726,88
+2,18%
88,97+2,18%
Rp1.515.888,49Rp1.599.266,00
CSX
CSXCSX Corp
48,91Rp878.877,50
+1,28%
48,91+1,28%
Rp851.384,51Rp882.830,75
KGC
KGCKinross Gold Corp
24,52Rp440.606,76
+4,74%
24,52+4,74%
Rp415.090,40Rp445.099,08
CHT
CHTChunghwa Telecom
43,79Rp786.874,79
-0,15%
43,79-0,15%
Rp784.718,48Rp804.484,68
CBOE
CBOECboe Global Markets Inc
251,62Rp4.521.430,33
+1,50%
251,62+1,50%
Rp4.113.887,05Rp4.547.126,41
NTES
NTESNetEase
126,30Rp2.269.520,10
-1,32%
126,30-1,32%
Rp2.269.520,10Rp2.330.795,36
TRMB
TRMBTRIMBLE INC
53,18Rp955.606,33
+1,23%
53,18+1,23%
Rp898.284,33Rp957.582,95
CARR
CARRCarrier Global Corporation
69,80Rp1.254.255,80
-3,21%
69,80-3,21%
Rp1.254.255,80Rp1.332.422,14
WFC
WFCWells Fargo
85,79Rp1.541.584,57
+0,29%
85,79+0,29%
Rp1.479.590,55Rp1.554.702,14
ALK
ALKAlaska Air Group Inc
50,68Rp910.683,13
-1,09%
50,68-1,09%
Rp908.526,82Rp964.231,59
EQR
EQREquity Residential
69,12Rp1.242.036,66
+0,87%
69,12+0,87%
Rp1.208.973,19Rp1.245.630,52
IONQ
IONQIonQ, Inc.
49,46Rp888.760,61
-3,90%
49,46-3,90%
Rp884.268,29Rp977.708,55