US500 最新価格
-0.22%$7,470.81
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 CK ASSET 休場中 01113 | HK$44.18¥915.38 | -0.62%-¥5.80 | HK$44.18 -0.62% | ¥897.56¥921.18 | ||
 WUXI XDC 休場中 02268 | HK$57.05¥1,182.04 | -2.14%-¥25.89 | HK$57.05 -2.14% | ¥1,176.86¥1,207.93 | ||
 LI NING 休場中 02331 | HK$14.72¥304.98 | -2.70%-¥8.49 | HK$14.72 -2.70% | ¥304.78¥313.89 | ||
 COSCO SHIPPING HOLDINGS 休場中 01919 | HK$13.01¥269.55 | -0.83%-¥2.27 | HK$13.01 -0.83% | ¥267.69¥272.25 | ||
 CLP HOLDINGS 休場中 00002 | HK$73.20¥1,516.65 | -1.01%-¥15.53 | HK$73.20 -1.01% | ¥1,516.65¥1,535.30 | ||
 YUM CHINA HOLDINGS, INC. 休場中 09987 | HK$319.6¥6,621.9 | -0.43%-¥29.0 | HK$319.6 -0.43% | ¥6,526.6¥6,650.9 | ||
 51WORLD 休場中 06651 | HK$90.5¥1,875.1 | -1.73%-¥33.1 | HK$90.5 -1.73% | ¥1,875.1¥1,966.2 | ||
 TONGCHENGTRAVEL 休場中 00780 | HK$11.99¥248.42 | -6.25%-¥16.57 | HK$11.99 -6.25% | ¥248.01¥266.24 | ||
 ZTO EXPRESS-W 休場中 02057 | HK$171.6¥3,555.4 | -0.23%-¥8.2 | HK$171.6 -0.23% | ¥3,540.9¥3,576.1 | ||
 SINOTRUK 休場中 03808 | HK$38.54¥798.52 | -0.46%-¥3.72 | HK$38.54 -0.46% | ¥781.12¥805.98 | ||
 NIO-SW 休場中 09866 | HK$38.74¥802.66 | +1.36%+¥10.77 | HK$38.74 +1.36% | ¥791.89¥803.91 | ||
 TRANSTHERA-B 休場中 02617 | HK$11.55¥239.30 | -9.19%-¥24.24 | HK$11.55 -9.19% | ¥238.48¥263.55 | ||
 SHENZHOU INTL 休場中 02313 | HK$39.36¥815.51 | -1.84%-¥15.33 | HK$39.36 -1.84% | ¥813.85¥834.16 | ||
 ENN ENERGY 休場中 02688 | HK$40.46¥838.30 | -3.43%-¥29.83 | HK$40.46 -3.43% | ¥838.30¥871.04 | ||
 MMG 休場中 01208 | HK$6.94¥143.79 | +0.87%+¥1.24 | HK$6.94 +0.87% | ¥139.02¥143.79 | ||
 BANKCOMM 休場中 03328 | HK$6.74¥139.64 | -2.46%-¥3.52 | HK$6.74 -2.46% | ¥137.99¥143.99 | ||
 KEYMED-B 休場中 02162 | HK$70.75¥1,465.89 | -3.21%-¥48.69 | HK$70.75 -3.21% | ¥1,455.53¥1,521.83 | ||
 CITIC SEC 休場中 06030 | HK$27.26¥564.81 | -0.36%-¥2.07 | HK$27.26 -0.36% | ¥559.42¥573.09 | ||
 SINOPHARM 休場中 01099 | HK$15.91¥329.64 | -1.54%-¥5.17 | HK$15.91 -1.54% | ¥327.36¥336.89 | ||
 ESTUN 休場中 02715 | HK$18.68¥387.03 | +9.88%+¥34.80 | HK$18.68 +9.88% | ¥352.22¥392.42 |