US500 最新価格
+0.46%$7,504.95
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 YANKUANG GENERGY01171 | HK$10.96¥225.40 | -0.36%-¥0.82 | HK$10.96 -0.36% | ¥223.75¥226.22 | ||
 XTALPI02228 | HK$7.90¥162.47 | +5.61%+¥8.63 | HK$7.90 +5.61% | ¥153.83¥162.47 | ||
 STANDARD CHARTERED02888 | HK$221.0¥4,545.0 | +2.40%+¥106.9 | HK$221.0 +2.40% | ¥4,405.2¥4,549.1 | ||
 PICC P&C02328 | HK$14.21¥292.24 | +0.99%+¥2.87 | HK$14.21 +0.99% | ¥287.71¥294.09 | ||
 DONGFANG ELECTRIC01072 | HK$22.54¥463.55 | +6.22%+¥27.14 | HK$22.54 +6.22% | ¥433.52¥470.13 | ||
 CHALCO02600 | HK$7.70¥158.35 | +4.47%+¥6.78 | HK$7.70 +4.47% | ¥150.33¥158.35 | ||
 TIANYUE ADVANCED02631 | HK$84.0¥1,727.5 | -3.50%-¥63.7 | HK$84.0 -3.50% | ¥1,711.0¥1,809.7 | ||
 TECHTRONIC IND00669 | HK$128.6¥2,644.7 | +0.70%+¥18.5 | HK$128.6 +0.70% | ¥2,611.8¥2,661.2 | ||
 ZTE00763 | HK$22.84¥469.72 | +2.60%+¥11.92 | HK$22.84 +2.60% | ¥455.73¥477.12 | ||
 FIT HON TENG06088 | HK$6.79¥139.64 | +3.50%+¥4.73 | HK$6.79 +3.50% | ¥132.85¥141.08 | ||
 KINGSOFT CLOUD03896 | HK$4.96¥102.00 | +3.98%+¥3.90 | HK$4.96 +3.98% | ¥97.89¥103.24 | ||
 CHINA RES POWER00836 | HK$17.45¥358.87 | +4.74%+¥16.24 | HK$17.45 +4.74% | ¥342.42¥359.07 | ||
 KEYMED-B02162 | HK$81.35¥1,673.03 | +8.53%+¥131.62 | HK$81.35 +8.53% | ¥1,541.41¥1,673.03 | ||
 CITIC BANK00998 | HK$6.70¥137.79 | -0.44%-¥0.61 | HK$6.70 -0.44% | ¥137.17¥139.23 | ||
 CHUANGXIN IND02788 | HK$15.48¥318.35 | +13.65%+¥38.25 | HK$15.48 +13.65% | ¥278.46¥318.35 | ||
 CITIC SEC06030 | HK$28.06¥577.07 | +2.93%+¥16.45 | HK$28.06 +2.93% | ¥558.15¥577.07 | ||
 MMG01208 | HK$7.29¥149.92 | +5.65%+¥8.02 | HK$7.29 +5.65% | ¥140.05¥152.39 | ||
 NCI01336 | HK$47.74¥981.81 | +0.75%+¥7.40 | HK$47.74 +0.75% | ¥971.94¥981.81 | ||
 COSCO SHIPPING ENERGY01138 | HK$14.55¥299.23 | +5.51%+¥15.63 | HK$14.55 +5.51% | ¥281.95¥301.90 | ||
 YUM CHINA HOLDINGS, INC.09987 | HK$337.4¥6,938.9 | +3.56%+¥238.5 | HK$337.4 +3.56% | ¥6,683.9¥6,967.7 |