US500 最新価格
-0.27%$7,467.31
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 ACNAccenture PLC | 126.61¥20,574.13 | +1.74%+¥352.63 | 126.61 +1.74% | ¥19,963.13¥20,574.13 | ||
 XOMExxon Mobil Corporation | 137.01¥22,264.13 | +0.38%+¥86.13 | 137.01 +0.38% | ¥22,036.63¥22,264.13 | ||
 TECHBio-Techne Corp. | 70.77¥11,500.13 | +0.18%+¥21.13 | 70.77 +0.18% | ¥11,470.88¥11,500.13 | ||
 MAMastercard Incorporated | 515.11¥83,705.38 | +0.29%+¥248.63 | 515.11 +0.29% | ¥82,875.00¥83,705.38 | ||
 JNJJohnson & Johnson | 253.14¥41,135.25 | -0.32%-¥133.25 | 253.14 -0.32% | ¥41,135.25¥41,728.38 | ||
 SEMSELECT MEDICAL HOLDINGS CORP | 16.52¥2,684.50 | -0.09%-¥3.25 | 16.52 -0.09% | ¥2,684.50¥2,689.38 | ||
 GEGE Aerospace | 374.55¥60,864.38 | +0.29%+¥178.80 | 374.55 +0.29% | ¥60,006.38¥60,896.88 | ||
 CMCSAComcast Corp | 24.00¥3,900.00 | -2.18%-¥87.75 | 24.00 -2.18% | ¥3,898.38¥3,997.50 | ||
 ONON Semiconductor Corp | 95.24¥15,476.50 | +0.66%+¥102.38 | 95.24 +0.66% | ¥15,115.75¥15,487.88 | ||
 PEPPepsiCo, Inc. | 138.93¥22,576.13 | +2.61%+¥576.88 | 138.93 +2.61% | ¥22,000.88¥22,576.13 | ||
 UBERUber Technologies, Inc. | 72.51¥11,782.88 | +0.55%+¥65.00 | 72.51 +0.55% | ¥11,688.63¥11,960.00 | ||
 ABBVABBVIE INC. | 249.74¥40,582.75 | -0.68%-¥277.88 | 249.74 -0.68% | ¥40,582.75¥41,174.25 | ||
 HONHoneywell International, Inc. | 224.71¥36,515.38 | +0.36%+¥133.25 | 224.71 +0.36% | ¥35,857.25¥36,515.38 | ||
 SOFISoFi Technologies, Inc. | 18.11¥2,942.88 | +1.00%+¥29.25 | 18.11 +1.00% | ¥2,887.63¥2,946.13 | ||
 FIXComfort Systems USA, Inc. | 1,912.42¥310,768.25 | -3.47%-¥11,194.63 | 1,912.42 -3.47% | ¥310,768.25¥324,285.00 | ||
 PGProcter & Gamble Company | 146.54¥23,812.75 | +0.01%+¥3.25 | 146.54 +0.01% | ¥23,443.88¥23,851.75 | ||
 CIENCiena Corporation | 477.98¥77,671.75 | -2.59%-¥2,070.25 | 477.98 -2.59% | ¥77,132.25¥79,742.00 | ||
 AAAlcoa Corporation | 47.59¥7,733.38 | -8.67%-¥734.50 | 47.59 -8.67% | ¥7,733.38¥8,716.50 | ||
 GSGoldman Sachs Group Inc. | 1,015.23¥164,974.88 | +0.41%+¥677.63 | 1,015.23 +0.41% | ¥164,297.25¥166,255.38 | ||
 BKNGBooking Holdings Inc. | 179.34¥29,142.75 | +0.62%+¥182.00 | 179.34 +0.62% | ¥28,871.38¥29,399.50 |