US500 最新価格
-0.21%$7,471.81
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 DDOGDatadog, Inc. Class A | 268.24¥43,589.00 | +3.04%+¥1,287.00 | 268.24 +3.04% | ¥41,236.00¥43,589.00 | ||
 NUNu Holdings Ltd. | 13.48¥2,190.50 | +0.82%+¥17.88 | 13.48 +0.82% | ¥2,130.38¥2,190.50 | ||
 VSATViasat Inc | 90.01¥14,626.63 | +0.23%+¥34.13 | 90.01 +0.23% | ¥13,326.63¥14,626.63 | ||
 AALAmerican Airlines Group Inc. | 18.35¥2,981.88 | +1.49%+¥43.88 | 18.35 +1.49% | ¥2,929.88¥2,981.88 | ||
 CCitigroup Inc. | 139.35¥22,644.38 | -0.44%-¥100.75 | 139.35 -0.44% | ¥22,644.38¥22,927.13 | ||
 KALVKalVista Pharmaceuticals, Inc. | 26.99¥4,385.88 | +0.01%+¥1.63 | 26.99 +0.01% | ¥4,384.25¥4,388.00 | ||
 MELIMercado Libre, Inc | 1,718.29¥279,222.13 | +1.21%+¥3,358.88 | 1,718.29 +1.21% | ¥271,896.63¥279,222.13 | ||
 WULFTeraWulf Inc. | 23.23¥3,774.88 | -5.87%-¥235.63 | 23.23 -5.87% | ¥3,774.88¥4,112.88 | ||
 CIFRCipher Digital Inc. | 22.36¥3,633.50 | -8.63%-¥344.50 | 22.36 -8.63% | ¥3,628.63¥3,981.30 | ||
 TMUST-Mobile US, Inc. | 170.64¥27,729.00 | +1.78%+¥488.00 | 170.64 +1.78% | ¥27,080.63¥27,790.75 | ||
 AXONAxon Enterprise, Inc. | 580.97¥94,407.63 | +3.67%+¥3,342.63 | 580.97 +3.67% | ¥88,027.88¥94,407.63 | ||
 SPGIS&P Global Inc. | 405.28¥65,858.00 | -0.35%-¥234.00 | 405.28 -0.35% | ¥65,591.50¥66,904.50 | ||
 CVNACarvana Co. | 65.97¥10,720.13 | +0.27%+¥29.25 | 65.97 +0.27% | ¥10,205.00¥10,720.13 | ||
 APLDApplied Digital Corporation | 36.23¥5,887.38 | -2.84%-¥172.25 | 36.23 -2.84% | ¥5,887.38¥6,386.30 | ||
 MKSIMKS Inc. | 420.41¥68,316.63 | -5.59%-¥4,049.50 | 420.41 -5.59% | ¥68,316.63¥72,471.75 | ||
 NOKNokia Corporation | 13.04¥2,119.00 | -1.73%-¥37.38 | 13.04 -1.73% | ¥2,119.00¥2,166.13 | ||
 SNPSSynopsys Inc | 460.19¥74,780.88 | +3.20%+¥2,323.80 | 460.19 +3.20% | ¥71,925.75¥74,780.88 | ||
 PYPLPayPal Holdings, Inc. | 43.69¥7,099.63 | +1.26%+¥89.38 | 43.69 +1.26% | ¥6,886.75¥7,101.30 | ||
 MDLZMondelez International, Inc. Class A | 58.73¥9,543.63 | +1.57%+¥147.88 | 58.73 +1.57% | ¥9,395.75¥9,602.13 | ||
 ETNEaton Corporation, plc Ordinary Shares | 414.27¥67,318.88 | -2.77%-¥1,920.75 | 414.27 -2.77% | ¥67,318.88¥69,436.30 |