US500 最新価格
-0.11%$7,479.05
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 GLWCorning Incorporated | 255.40$247.50 | -0.11% -3.09% PM | 255.40 -0.11% | ¥40,906.13¥43,956.30 | ||
 ORCLOracle Corp | 146.69$148.90 | -0.74% +1.50% PM | 146.69 -0.74% | ¥23,549.50¥24,108.50 | ||
 BEBloom Energy Corporation | 302.52$326.00 | +9.99% +7.76% PM | 302.52 +9.99% | ¥47,206.30¥49,799.75 | ||
 NFLXNetFlix Inc | 71.39$72.34 | -3.18% +1.33% PM | 71.39 -3.18% | ¥11,599.25¥11,898.25 | ||
 LLYEli Lilly & Co. | 1,199.47$1,204.00 | -2.42% +0.37% PM | 1,199.47 -2.42% | ¥193,433.50¥197,158.00 | ||
 PLTRPalantir Technologies Inc. Class A | 116.60$119.30 | +0.81% +2.31% PM | 116.60 +0.81% | ¥18,695.63¥19,248.13 | ||
 GEVGE Vernova Inc. | 1,174.24$1,176.00 | +6.61% +0.14% PM | 1,174.24 +6.61% | ¥182,555.75¥190,814.00 | ||
 NBISNebius Group N.V. Class A Ordinary Shares | 276.00$277.72 | +5.71% +0.62% PM | 276.00 +5.71% | ¥44,850.00¥46,788.63 | ||
 TAT&T Inc. | 20.69$20.70 | -5.02% +0.04% PM | 20.69 -5.02% | ¥3,358.88¥3,413.00 | ||
 VZVerizon Communications | 42.31$42.38 | -3.99% +0.15% PM | 42.31 -3.99% | ¥6,847.75¥6,959.88 | ||
 QCOMQualcomm Inc | 184.78$183.86 | -2.07% -0.49% PM | 184.78 -2.07% | ¥30,026.75¥31,268.25 | ||
 RKLBRocket Lab Corporation | 101.58$100.76 | +3.72% -0.80% PM | 101.58 +3.72% | ¥15,661.75¥16,890.25 | ||
 LITELumentum Holdings Inc. | 858.03$842.94 | +0.77% -1.75% PM | 858.03 +0.77% | ¥137,356.38¥141,295.38 | ||
 STXSeagate Technology Holdings PLC Ordinary Shares (Ireland) | 965.01$947.00 | -0.35% -1.86% PM | 965.01 -0.35% | ¥152,865.38¥160,956.30 | ||
 PANWPalo Alto Networks, Inc. | 340.77$342.15 | +2.65% +0.40% PM | 340.77 +2.65% | ¥54,658.50¥55,549.00 | ||
 MSTRStrategy Inc Common Stock Class A | 86.93$87.00 | -6.20% +0.08% PM | 86.93 -6.20% | ¥13,646.75¥14,277.25 | ||
 BRK.BBERKSHIRE HATHAWAY Class B | 500.38$499.52 | +0.90% -0.17% PM | 500.38 +0.90% | ¥80,679.63¥81,311.75 | ||
 CATCaterpillar Inc. | 1,064.59$1,043.20 | +3.07% -2.00% PM | 1,064.59 +3.07% | ¥171,603.25¥174,271.50 | ||
 CRCLCircle Internet Group, Inc. | 62.63$64.17 | -17.55% +2.45% PM | 62.63 -17.55% | ¥10,177.38¥11,386.38 | ||
 NKENike, Inc. | 41.06$40.00 | -0.97% -2.59% PM | 41.06 -0.97% | ¥6,652.75¥6,751.88 |