Último preço do XAUUSD

+1,18%$4.172,91
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
LIN
LIN
Fechada
Linde plc
546,45R$2.843,07
+2,55%
546,45+2,55%
R$2.637,04R$2.843,07
PPG
PPG
Fechada
PPG Industries Inc.
125,14R$651,08
+2,17%
125,14+2,17%
R$623,97R$651,08
HLT
HLT
Fechada
Hilton Worldwide Holdings Inc
338,37R$1.760,47
+2,05%
338,37+2,05%
R$1.713,70R$1.760,47
GLD
GLD
Fechada
SPDR Gold Shares
377,68R$1.964,99
+2,01%
377,68+2,01%
R$1.914,16R$1.972,90
TJX
TJX
Fechada
TJX Companies Inc
153,94R$800,92
+1,90%
153,94+1,90%
R$778,13R$800,92
LVS
LVS
Fechada
Las Vegas Sands Corp
47,03R$244,69
+1,88%
47,03+1,88%
R$237,30R$245,83
FAST
FAST
Fechada
Fastenal Co.
48,61R$252,91
+1,86%
48,61+1,86%
R$243,96R$252,91
EL
EL
Fechada
Estée Lauder Companies
83,69R$435,42
+1,84%
83,69+1,84%
R$400,36R$438,18
ECL
ECL
Fechada
Ecolab Inc.
282,93R$1.472,03
+1,72%
282,93+1,72%
R$1.438,31R$1.472,03
PLD
PLD
Fechada
Prologis Inc.
139,04R$723,40
+1,66%
139,04+1,66%
R$704,04R$723,40
SENS
SENS
Fechada
Senseonich Holdings Inc.
5,44R$28,30
+1,49%
5,44+1,49%
R$27,47R$31,01
XAUJPY
XAUJPYGold vs Japanese Yen
671.734R$3.494.898
+1,20%
671.734+1,20%
R$3.406.206R$3.509.835
POPMART
泡泡玛特09992.HKPOPMART
154,34R$803,00
+1,18%
154,34+1,18%
R$789,99R$827,45
Z
Z
Fechada
Zillow Group Inc
33,34R$173,46
+1,18%
33,34+1,18%
R$155,77R$175,70
NSC
NSC
Fechada
Norfolk Southern Corp
322,45R$1.677,64
+1,10%
322,45+1,10%
R$1.623,80R$1.680,19
DIA
DIA
Fechada
SPDR Dow Jones Industrial Average ETF Trust
527,59R$2.744,95
+1,07%
527,59+1,07%
R$2.708,10R$2.744,95
NBR
NBR
Fechada
Nabors Industries Ltd.
77,61R$403,79
+1,04%
77,61+1,04%
R$399,63R$443,64
DAVE
DAVE
Fechada
Dave Inc
386,41R$2.010,41
+0,97%
386,41+0,97%
R$1.830,90R$2.085,80
XPB
XPBLead
1.882,81R$9.795,88
+0,86%
1.882,81+0,86%
R$9.667,48R$9.798,23
CLX
CLX
Fechada
Clorox Company
97,02R$504,78
+0,82%
97,02+0,82%
R$484,74R$509,40