Último preço do XAUUSD

+0,62%$4.032,87
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
XAUEUR
XAUEURGold / Euro
3.521,43R$18.225,51
+0,25%
3.521,43+0,25%
R$17.926,26R$18.374,83
GBPNOK
GBPNOKGreat Britain Pound vs Norway Krone
13,14333R$68,02462
+0,14%
13,14333+0,14%
R$67,81599R$68,18843
MDT
MDT
Fechada
Medtronic plc
78,16R$404,52
-3,23%
78,16-3,23%
R$404,52R$423,42
MCK
MCK
Fechada
Mckesson Corp
756,05R$3.913,01
+1,05%
756,05+1,05%
R$3.855,46R$4.036,30
QQQ
QQQ
Fechada
NASDAQ 100 Index ETF
736,15R$3.810,02
+1,79%
736,15+1,79%
R$3.662,46R$3.810,80
LLY
LLY
Fechada
Eli Lilly & Co
1.199,80R$6.209,70
-2,02%
1.199,80-2,02%
R$5.789,32R$6.353,36
XPTUSD
XPTUSDPlatinum
1.568,69R$8.118,91
+1,22%
1.568,69+1,22%
R$7.962,51R$8.237,95
USDSGD
USDSGDUSD/SGD
1,29653R$6,71032
+0,26%
1,29653+0,26%
R$6,69122R$6,71146
USDNOK
USDNOKUSD/NOK
9,92125R$51,34842
+0,23%
9,92125+0,23%
R$51,16438R$51,48702
NOW
NOW
Fechada
ServiceNow Inc
99,05R$512,64
-0,71%
99,05-0,71%
R$463,11R$530,40
XAGAUD
XAGAUDSilver vs Australian Dollar
85,380R$441,890
+0,20%
85,380+0,20%
R$430,100R$448,854
PG
PGProcter & Gamble
146,60R$758,70
0,00%
146,600,00%
R$746,48R$769,30
MDLZ
MDLZ
Fechada
Mondelez International Inc
57,75R$298,89
-3,76%
57,75-3,76%
R$298,89R$321,82
EURTRY
EURTRYEUR/TRY
53,19845R$275,33390
-0,16%
53,19845-0,16%
R$275,21263R$276,20273
NZDUSD
NZDUSDNZD/USD
0,56768R$2,93808
0,00%
0,567680,00%
R$2,92747R$2,94310
CADCHF
CADCHFCAD/CHF
0,57006R$2,95040
+0,13%
0,57006+0,13%
R$2,94254R$2,95040
TM
TM
Fechada
TOYOTA MOTOR CORP -SPON ADR
168,14R$870,23
-1,72%
168,14-1,72%
R$859,72R$889,12
INTC
INTCIntel
137,66R$712,47
-0,74%
137,66-0,74%
R$674,02R$734,40
SA40
SA40South Africa 40 - CASH
100.605,69R$520.694,81
-1,11%
100.605,69-1,11%
R$520.664,79R$532.700,03
SGCSGD
SGCSGDSTI 30
479,23R$2.480,30
+0,13%
479,23+0,13%
R$2.459,13R$2.490,76