Último preço do US500

+0,46%$7.504,95
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
09961
TRIP.COM GROUP LIMITED - S09961
HK$324,2R$214,9
+2,14%+R$4,5
HK$324,2
+2,14%
R$210,4R$218,0
03908
CICC03908
HK$22,36R$14,82
+5,27%+R$0,74
HK$22,36
+5,27%
R$14,03R$14,85
02015
LI AUTO-W02015
HK$47,36R$31,40
+1,11%+R$0,34
HK$47,36
+1,11%
R$30,99R$31,92
02099
CHINA GOLD INTL02099
HK$143,4R$95,0
+5,05%+R$4,5
HK$143,4
+5,05%
R$90,1R$97,2
02650
ZHIDA TECH02650
HK$20,30R$13,46
+45,51%+R$4,21
HK$20,30
+45,51%
R$9,23R$14,29
01818
ZHAOJIN MINING01818
HK$19,17R$12,71
+10,23%+R$1,18
HK$19,17
+10,23%
R$11,50R$12,88
06618
JD HEALTH06618
HK$36,10R$23,93
+5,67%+R$1,28
HK$36,10
+5,67%
R$22,60R$24,09
06181
LAOPU GOLD06181
HK$382,2R$253,4
+5,99%+R$14,3
HK$382,2
+5,99%
R$237,2R$259,2
00823
LINK REIT00823
HK$37,92R$25,14
+2,87%+R$0,70
HK$37,92
+2,87%
R$24,43R$25,19
09626
BILIBILI-W09626
HK$137,7R$91,3
+2,37%+R$2,1
HK$137,7
+2,37%
R$89,1R$92,2
00300
MIDEA GROUP00300
HK$87,10R$57,76
+1,27%+R$0,72
HK$87,10
+1,27%
R$56,76R$58,12
00857
PETROCHINA00857
HK$8,82R$5,84
+0,80%+R$0,04
HK$8,82
+0,80%
R$5,79R$5,84
02020
ANTA SPORTS02020
HK$72,75R$48,24
-0,27%-R$0,13
HK$72,75
-0,27%
R$48,24R$49,30
00020
SENSETIME00020
HK$1,38R$0,91
+4,54%+R$0,03
HK$1,38
+4,54%
R$0,86R$0,92
02388
BOCHK02388
HK$43,22R$28,66
+2,17%+R$0,61
HK$43,22
+2,17%
R$28,02R$28,66
06651
51WORLD06651
HK$84,2R$55,8
+1,26%+R$0,7
HK$84,2
+1,26%
R$53,1R$57,0
00016
SUN HUNG KAI PPT00016
HK$115,3R$76,4
+1,85%+R$1,3
HK$115,3
+1,85%
R$74,7R$76,5
00386
SINOPEC CORP00386
HK$4,07R$2,69
+1,24%+R$0,03
HK$4,07
+1,24%
R$2,66R$2,69
01787
SHANDONG GOLD01787
HK$19,68R$13,05
+11,06%+R$1,29
HK$19,68
+11,06%
R$11,72R$13,22
01177
SINO BIOPHARM01177
HK$4,74R$3,14
+2,59%+R$0,07
HK$4,74
+2,59%
R$3,06R$3,15