Último preço do US500

+0,46%$7.504,95
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
06990
KELUN-BIOTECH-B06990
HK$499,0R$330,9
+6,71%+R$20,8
HK$499,0
+6,71%
R$310,0R$330,9
01530
3SBIO01530
HK$19,55R$12,96
+7,77%+R$0,93
HK$19,55
+7,77%
R$12,02R$13,05
06166
CIG06166
HK$111,4R$73,8
-2,62%-R$1,9
HK$111,4
-2,62%
R$73,8R$78,5
01299
AIA01299
HK$73,25R$48,57
+0,61%+R$0,29
HK$73,25
+0,61%
R$47,97R$48,94
01398
ICBC01398
HK$6,43R$4,26
+0,15%+R$0,00
HK$6,43
+0,15%
R$4,21R$4,29
06082
BIREN TECH06082
HK$51,30R$34,01
+6,16%+R$1,97
HK$51,30
+6,16%
R$32,04R$34,01
02050
SANHUA02050
HK$30,32R$20,10
+10,33%+R$1,88
HK$30,32
+10,33%
R$18,22R$20,19
00175
GEELY AUTO00175
HK$18,30R$12,13
+5,65%+R$0,64
HK$18,30
+5,65%
R$11,46R$12,15
01378
CHINA HONGQIAO01378
HK$20,88R$13,84
+4,40%+R$0,58
HK$20,88
+4,40%
R$13,19R$13,89
03692
HANSOH PHARMA03692
HK$33,70R$22,34
+6,91%+R$1,44
HK$33,70
+6,91%
R$20,90R$22,41
03988
BANK OF CHINA03988
HK$4,81R$3,18
0,00%R$0,00
HK$4,81
0,00%
R$3,16R$3,19
09618
JD.COM (SW)09618
HK$104,2R$69,1
+1,36%+R$0,9
HK$104,2
+1,36%
R$68,0R$69,9
02359
WUXI APPTEC02359
HK$156,1R$103,5
+2,15%+R$2,1
HK$156,1
+2,15%
R$100,9R$103,9
02382
SUNNY OPTICAL02382
HK$60,05R$39,82
+1,43%+R$0,56
HK$60,05
+1,43%
R$39,25R$40,41
00189
DONGYUE GROUP00189
HK$17,82R$11,81
-4,29%-R$0,53
HK$17,82
-4,29%
R$11,76R$12,40
03330
LINGBAO GOLD03330
HK$15,77R$10,45
+16,21%+R$1,45
HK$15,77
+16,21%
R$8,97R$10,56
09995
RONGCHANG BIOLOGICS09995
HK$87,80R$58,22
+9,68%+R$5,13
HK$87,80
+9,68%
R$53,08R$58,32
03993
CMOC03993
HK$16,20R$10,74
+7,07%+R$0,70
HK$16,20
+7,07%
R$9,99R$10,82
09903
TIANSHU ZHIXIN09903
HK$641,0R$425,0
+1,18%+R$4,9
HK$641,0
+1,18%
R$415,4R$450,2
03939
WANGUO GOLD GP03939
HK$9,58R$6,35
+15,70%+R$0,86
HK$9,58
+15,70%
R$5,43R$6,41