Último preço do US500

+0,46%$7.504,95
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
03750
CATL03750
HK$675,5R$447,9
-0,80%-R$3,6
HK$675,5
-0,80%
R$445,3R$458,5
09926
AKESO09926
HK$102,40R$67,90
+8,01%+R$5,03
HK$102,40
+8,01%
R$62,86R$68,03
02269
WUXI BIO02269
HK$37,56R$24,90
+4,74%+R$1,12
HK$37,56
+4,74%
R$23,74R$24,96
00939
CCB00939
HK$7,78R$5,15
-0,76%-R$0,03
HK$7,78
-0,76%
R$5,13R$5,23
02628
CHINA LIFE02628
HK$28,40R$18,83
+1,13%+R$0,21
HK$28,40
+1,13%
R$18,50R$19,25
00992
LENOVO GROUP00992
HK$21,30R$14,12
-3,26%-R$0,47
HK$21,30
-3,26%
R$14,08R$14,60
00522
ASMPT00522
HK$204,8R$135,8
+5,45%+R$7,0
HK$204,8
+5,45%
R$128,7R$138,0
09992
POP MART09992
HK$153,3R$101,6
-0,06%-R$0,0
HK$153,3
-0,06%
R$101,3R$103,9
01093
CSPC PHARMA01093
HK$8,00R$5,30
+5,96%+R$0,29
HK$8,00
+5,96%
R$5,00R$5,32
00883
CNOOC00883
HK$21,18R$14,04
+3,82%+R$0,51
HK$21,18
+3,82%
R$13,44R$14,07
00388
HKEX00388
HK$375,0R$248,6
+2,01%+R$4,9
HK$375,0
+2,01%
R$242,7R$248,9
02715
ESTUN02715
HK$25,50R$16,91
+33,08%+R$4,20
HK$25,50
+33,08%
R$12,55R$16,91
06809
MONTAGE TECH06809
HK$382,6R$253,7
-1,49%-R$3,8
HK$382,6
-1,49%
R$250,6R$262,2
09868
XPENG INC. -W09868
HK$51,70R$34,28
-0,19%-R$0,06
HK$51,70
-0,19%
R$33,29R$34,35
02318
PING AN02318
HK$52,05R$34,51
-0,47%-R$0,16
HK$52,05
-0,47%
R$34,51R$34,88
03696
INSILICO MEDICINE03696
HK$37,38R$24,78
-1,63%-R$0,41
HK$37,38
-1,63%
R$23,30R$25,62
09888
BAIDU GROUP-SW09888
HK$110,9R$73,5
+0,81%+R$0,5
HK$110,9
+0,81%
R$72,9R$74,8
00941
CHINA MOBILE00941
HK$76,70R$50,86
+0,26%+R$0,13
HK$76,70
+0,26%
R$50,73R$51,36
06160
BEONE MEDICINES06160
HK$183,1R$121,4
+4,80%+R$5,5
HK$183,1
+4,80%
R$115,8R$121,4
02476
SHENGHONG TECH02476
HK$297,0R$196,9
+1,57%+R$3,0
HK$297,0
+1,57%
R$193,9R$206,7