Último preço do US500

+0,46%$7.504,95
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
006730
Seobu T&D006730
10.220,00R$34,70
+0,09%+R$0,03
10.220,00
+0,09%
R$32,73R$34,70
003240
Taekwang Industrial003240
868.000,00R$2.947,43
+0,57%+R$16,97
868.000,00
+0,57%
R$2.869,33R$2.954,22
124500
ITCEN Global124500
22.900,00R$77,76
+6,51%+R$4,75
22.900,00
+6,51%
R$70,62R$77,76
348340
Neuromeka348340
35.700,00R$121,22
+3,17%+R$3,73
35.700,00
+3,17%
R$110,52R$121,22
030520
Hancom (Hangul and Computer)030520
19.390,00R$65,84
+0,46%+R$0,30
19.390,00
+0,46%
R$62,51R$65,84
086390
Unitest086390
11.090,00R$37,65
-3,64%-R$1,42
11.090,00
-3,64%
R$36,02R$37,65
039440
STI039440
28.700,00R$97,45
+3,23%+R$3,05
28.700,00
+3,23%
R$91,17R$97,45
253590
Neosem253590
10.650,00R$36,16
+4,20%+R$1,46
10.650,00
+4,20%
R$32,97R$36,16
068760
Celltrion Pharm068760
41.900,00R$142,27
+1,94%+R$2,71
41.900,00
+1,94%
R$138,88R$142,44
389260
Daemyung Energy389260
14.150,00R$48,04
-3,14%-R$1,56
14.150,00
-3,14%
R$45,46R$48,04
000120
CJ Logistics000120
76.600,00R$260,10
+0,65%+R$1,69
76.600,00
+0,65%
R$255,35R$261,46
077970
STX Engine077970
28.250,00R$95,92
-0,17%-R$0,16
28.250,00
-0,17%
R$90,15R$95,92
437730
Samhyun437730
34.950,00R$118,67
-0,42%-R$0,50
34.950,00
-0,42%
R$108,66R$118,67
004430
Songwon Industrial004430
11.910,00R$40,44
+4,84%+R$1,86
11.910,00
+4,84%
R$38,67R$40,95
053610
Protec053610
70.400,00R$239,05
+1,00%+R$2,37
70.400,00
+1,00%
R$220,71R$242,45
328130
Lunit328130
11.080,00R$37,62
-0,27%-R$0,10
11.080,00
-0,27%
R$35,24R$37,89
285130
SK Chemicals285130
41.900,00R$142,27
+1,33%+R$1,86
41.900,00
+1,33%
R$139,05R$142,27
230240
HFR230240
17.410,00R$59,11
+0,69%+R$0,40
17.410,00
+0,69%
R$54,80R$59,11
174900
AbClon Co., Ltd.174900
26.650,00R$90,49
+1,13%+R$1,01
26.650,00
+1,13%
R$85,40R$90,49
009470
Samwha Electric009470
28.300,00R$96,09
+0,35%+R$0,33
28.300,00
+0,35%
R$89,30R$96,60