Último preço do US500

+0,46%$7.504,95
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
099320
SSETREK Inc.099320
85.700,00R$291,00
+3,12%+R$8,82
85.700,00
+3,12%
R$269,95R$291,00
439260
Daehan Shipbuilding439260
52.300,00R$177,59
+1,94%+R$3,39
52.300,00
+1,94%
R$171,82R$178,27
001120
LX International001120
37.800,00R$128,35
+1,47%+R$1,86
37.800,00
+1,47%
R$124,28R$129,37
114810
Hansol Iones114810
13.040,00R$44,27
+1,87%+R$0,81
13.040,00
+1,87%
R$40,10R$44,27
006220
Jeju Bank006220
9.910,00R$33,65
-0,20%-R$0,06
9.910,00
-0,20%
R$32,97R$33,92
014620
Sung Kwang Bend014620
27.400,00R$93,04
-5,67%-R$5,60
27.400,00
-5,67%
R$92,53R$94,22
056080
Eugene Robot056080
13.430,00R$45,60
-2,53%-R$1,18
13.430,00
-2,53%
R$43,09R$45,60
121600
Nano New Materials121600
48.100,00R$163,33
+2,66%+R$4,24
48.100,00
+2,66%
R$151,95R$163,33
051360
Tobis051360
16.090,00R$54,63
0,00%R$0,00
16.090,00
0,00%
R$51,71R$55,28
005090
SGC Energy005090
40.050,00R$135,99
-0,24%-R$0,33
40.050,00
-0,24%
R$129,88R$136,84
002790
Amorepacific Group002790
24.000,00R$81,49
-0,62%-R$0,50
24.000,00
-0,62%
R$80,47R$82,17
445680
Curiox Biosystems445680
42.050,00R$142,78
-0,82%-R$1,18
42.050,00
-0,82%
R$136,50R$145,16
094170
Dongwoon Anatech094170
31.650,00R$107,47
+2,42%+R$2,54
31.650,00
+2,42%
R$99,49R$107,64
080580
Okins Electronics080580
14.860,00R$50,45
+6,59%+R$3,12
14.860,00
+6,59%
R$43,46R$50,76
025980
Ananti025980
3.975,00R$13,49
-0,37%-R$0,05
3.975,00
-0,37%
R$13,12R$13,49
348370
Enchem348370
24.100,00R$81,83
+0,62%+R$0,50
24.100,00
+0,62%
R$77,08R$81,83
089010
Chemtronics089010
24.250,00R$82,34
+1,04%+R$0,84
24.250,00
+1,04%
R$76,40R$82,34
005440
Hyundai GF Holdings005440
14.880,00R$50,52
-5,46%-R$2,92
14.880,00
-5,46%
R$50,05R$51,41
000240
Hankook & Company000240
25.550,00R$86,75
+2,81%+R$2,37
25.550,00
+2,81%
R$85,23R$86,92
293490
Kakao Games293490
7.850,00R$26,65
+0,38%+R$0,10
7.850,00
+0,38%
R$25,73R$26,65