Último preço do US500

+0,46%$7.504,95
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
248070
SoluM248070
15.600,00R$52,93
+1,62%+R$0,84
15.600,00
+1,62%
R$49,60R$52,93
125490
Halla Cast125490
8.700,00R$29,51
+1,16%+R$0,33
8.700,00
+1,16%
R$27,31R$29,51
272290
INNOX Advanced Materials272290
23.650,00R$80,24
+0,63%+R$0,50
23.650,00
+0,63%
R$76,34R$80,24
005880
Daehan Shipping005880
1.859,00R$6,30
+0,21%+R$0,01
1.859,00
+0,21%
R$6,14R$6,30
234340
Hecto Financial234340
18.590,00R$63,07
+2,14%+R$1,32
18.590,00
+2,14%
R$60,56R$63,07
456010
ICTK456010
16.500,00R$55,98
+1,53%+R$0,84
16.500,00
+1,53%
R$51,94R$55,98
060250
NHN KCP060250
13.000,00R$44,10
+3,83%+R$1,62
13.000,00
+3,83%
R$41,08R$44,10
007070
GS Retail007070
25.000,00R$84,82
-0,19%-R$0,16
25.000,00
-0,19%
R$81,60R$84,82
017890
Korea Alcohol Industrial017890
13.670,00R$46,38
+5,72%+R$2,51
13.670,00
+5,72%
R$44,48R$46,38
085660
CHA Biotech085660
10.460,00R$35,49
-1,78%-R$0,64
10.460,00
-1,78%
R$34,50R$35,55
108320
LX Semicon108320
39.250,00R$133,17
+0,25%+R$0,33
39.250,00
+0,25%
R$128,08R$133,17
041190
Woori Technology Investment041190
4.855,00R$16,47
+3,51%+R$0,55
4.855,00
+3,51%
R$15,60R$16,47
336370
Solus Advanced Materials336370
8.250,00R$27,99
-2,94%-R$0,84
8.250,00
-2,94%
R$27,04R$27,99
448900
Korea PIM448900
52.800,00R$179,14
+1,14%+R$2,03
52.800,00
+1,14%
R$163,54R$179,14
010780
IS Dongseo010780
21.900,00R$74,30
-8,75%-R$7,12
21.900,00
-8,75%
R$73,96R$76,51
105840
Woojin105840
16.110,00R$54,66
+0,62%+R$0,33
16.110,00
+0,62%
R$50,04R$54,66
001200
Eugene Investment & Securities001200
4.430,00R$15,03
+4,97%+R$0,71
4.430,00
+4,97%
R$14,08R$15,03
092870
Exicon092870
18.440,00R$62,56
+1,37%+R$0,84
18.440,00
+1,37%
R$57,44R$62,56
294870
HDC Hyundai Development Company294870
18.450,00R$62,60
-0,32%-R$0,20
18.450,00
-0,32%
R$61,24R$63,04
036810
FST036810
23.950,00R$81,26
+3,67%+R$2,88
23.950,00
+3,67%
R$75,32R$81,26