Último preço do US500

+0,46%$7.504,95
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
018000
Unison018000
965,00R$3,27
-3,50%-R$0,11
965,00
-3,50%
R$3,21R$3,27
388720
Yuil Robotics388720
70.000,00R$237,69
+3,24%+R$7,47
70.000,00
+3,24%
R$221,05R$237,69
171090
Sunic System171090
56.700,00R$192,53
0,00%R$0,00
56.700,00
0,00%
R$184,72R$192,53
361610
SK IE Technology361610
15.760,00R$53,51
-1,68%-R$0,91
15.760,00
-1,68%
R$51,98R$53,68
092790
Nexteel092790
11.500,00R$39,05
+0,52%+R$0,20
11.500,00
+0,52%
R$37,52R$39,08
035760
CJ ENM035760
31.400,00R$106,62
-0,78%-R$0,84
31.400,00
-0,78%
R$105,43R$107,64
004000
Lotte Fine Chemical004000
44.800,00R$152,12
-1,43%-R$2,20
44.800,00
-1,43%
R$150,42R$153,99
052400
Kona I052400
47.050,00R$159,76
+1,40%+R$2,20
47.050,00
+1,40%
R$153,14R$160,95
078150
HB Technology078150
2.165,00R$7,35
+2,85%+R$0,20
2.165,00
+2,85%
R$6,78R$7,35
003720
Samyoung003720
6.590,00R$22,37
+3,61%+R$0,78
6.590,00
+3,61%
R$21,08R$22,37
010820
Firstec010820
6.060,00R$20,57
0,00%R$0,00
6.060,00
0,00%
R$19,38R$20,57
003470
Yuanta Securities003470
4.660,00R$15,82
+6,02%+R$0,89
4.660,00
+6,02%
R$14,72R$15,84
476060
Onconic Therapeutics476060
12.640,00R$42,92
-0,70%-R$0,30
12.640,00
-0,70%
R$40,78R$42,92
003280
Heung-A Shipping003280
1.639,00R$5,56
+0,36%+R$0,02
1.639,00
+0,36%
R$5,43R$5,56
003030
SeAH Steel Holdings003030
112.300,00R$381,33
-2,26%-R$8,82
112.300,00
-2,26%
R$374,54R$387,10
181710
NHN181710
35.650,00R$121,05
+2,14%+R$2,54
35.650,00
+2,14%
R$114,09R$121,90
036620
Gamsung Corporation036620
4.250,00R$14,43
+1,19%+R$0,16
4.250,00
+1,19%
R$13,59R$14,65
041020
Polaris Office041020
3.195,00R$10,84
+5,79%+R$0,59
3.195,00
+5,79%
R$10,23R$10,98
006110
Sama Aluminum006110
38.850,00R$131,92
-0,12%-R$0,16
38.850,00
-0,12%
R$120,88R$131,92
031210
Seoul Guarantee Insurance031210
43.100,00R$146,35
+6,15%+R$8,48
43.100,00
+6,15%
R$141,25R$147,20