Último preço do US500

+0,46%$7.504,95
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
056190
SFA056190
23.100,00R$78,37
+4,05%+R$3,05
23.100,00
+4,05%
R$73,79R$78,37
001720
Shinyoung Securities001720
171.200,00R$580,88
+7,47%+R$40,37
171.200,00
+7,47%
R$533,37R$580,88
004490
Sebang Global Battery004490
54.000,00R$183,22
+2,07%+R$3,73
54.000,00
+2,07%
R$176,77R$183,56
042520
Hans BioMed042520
23.050,00R$78,20
-0,21%-R$0,16
23.050,00
-0,21%
R$73,45R$78,20
241770
Mecaro241770
38.350,00R$130,12
-10,18%-R$14,75
38.350,00
-10,18%
R$126,89R$136,05
439090
Manyo Factory439090
15.430,00R$52,35
+1,18%+R$0,61
15.430,00
+1,18%
R$50,04R$52,69
082270
GemVax & KAEL082270
11.400,00R$38,68
-0,78%-R$0,30
11.400,00
-0,78%
R$36,84R$38,68
415640
KB Balhae Infrastructure Investment Trust415640
10.400,00R$35,28
+2,86%+R$0,98
10.400,00
+2,86%
R$33,99R$35,42
101160
Woldex101160
28.800,00R$97,71
+3,22%+R$3,05
28.800,00
+3,22%
R$91,44R$98,39
298050
HS Hyosung Advanced Materials298050
159.500,00R$541,18
+0,88%+R$4,75
159.500,00
+0,88%
R$518,44R$541,18
115180
Qurient115180
21.200,00R$71,93
+0,47%+R$0,33
21.200,00
+0,47%
R$68,19R$71,93
127120
JS Link127120
36.450,00R$123,67
+0,82%+R$1,01
36.450,00
+0,82%
R$118,58R$123,67
241520
DSC Investment241520
8.960,00R$30,40
+2,40%+R$0,71
8.960,00
+2,40%
R$28,09R$30,40
029460
KC029460
31.300,00R$106,20
-0,63%-R$0,67
31.300,00
-0,63%
R$97,37R$107,04
001800
Orion Holdings001800
25.250,00R$85,67
-1,55%-R$1,35
25.250,00
-1,55%
R$85,67R$87,87
254490
Future Electronics254490
17.830,00R$60,49
+2,88%+R$1,69
17.830,00
+2,88%
R$54,45R$60,49
004980
Sungshin Cement004980
8.460,00R$28,70
-7,94%-R$2,47
8.460,00
-7,94%
R$27,99R$28,90
203400
Abion203400
711,00R$2,41
-10,45%-R$0,28
711,00
-10,45%
R$2,15R$2,49
179900
UTI Inc.179900
4.510,00R$15,30
+11,77%+R$1,61
4.510,00
+11,77%
R$13,30R$15,62
005300
Lotte Chilsung Beverage005300
100.200,00R$339,97
-1,28%-R$4,41
100.200,00
-1,28%
R$337,94R$345,74