Último preço do US500

+0,46%$7.504,95
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
067390
AST067390
521,00R$1,76
+3,57%+R$0,06
521,00
+3,57%
R$1,69R$1,76
118990
Motrex118990
5.620,00R$19,08
+1,07%+R$0,20
5.620,00
+1,07%
R$18,09R$19,08
241590
Hwaseung Enterprises241590
3.100,00R$10,52
+1,80%+R$0,18
3.100,00
+1,80%
R$10,20R$10,62
067630
HLB Life Science067630
3.110,00R$10,56
+2,13%+R$0,22
3.110,00
+2,13%
R$10,15R$10,56
093520
Macquarie Korea093520
17.420,00R$59,15
+4,24%+R$2,41
17.420,00
+4,24%
R$55,07R$59,15
058650
SeAH Holdings058650
112.200,00R$380,99
+1,08%+R$4,07
112.200,00
+1,08%
R$361,29R$380,99
079940
Gabia079940
31.500,00R$106,96
+4,65%+R$4,75
31.500,00
+4,65%
R$101,53R$106,96
025770
Korea Information Certificate (KICC)025770
7.670,00R$26,04
+2,67%+R$0,67
7.670,00
+2,67%
R$24,92R$26,04
282880
Cowin Tech282880
10.430,00R$35,41
+0,28%+R$0,10
10.430,00
+0,28%
R$33,51R$35,41
011760
Hyundai Corporation011760
23.400,00R$79,45
+2,63%+R$2,03
23.400,00
+2,63%
R$76,23R$79,45
352480
C&C International352480
19.980,00R$67,84
-0,84%-R$0,57
19.980,00
-0,84%
R$66,24R$67,91
073010
KSP073010
3.025,00R$10,27
0,00%R$0,00
3.025,00
0,00%
R$9,71R$10,27
102460
Yuhan Corporation102460
10.170,00R$34,53
+2,41%+R$0,81
10.170,00
+2,41%
R$33,37R$34,53
285490
Novatech285490
11.860,00R$40,27
+1,28%+R$0,50
11.860,00
+1,28%
R$38,60R$40,40
417310
Coramco The One REIT417310
10.050,00R$34,12
+1,51%+R$0,50
10.050,00
+1,51%
R$33,48R$34,12
170900
Dong-A ST170900
35.250,00R$119,69
+0,42%+R$0,50
35.250,00
+0,42%
R$117,48R$119,69
012210
Sammi Metal012210
7.170,00R$24,34
-0,69%-R$0,16
7.170,00
-0,69%
R$22,98R$24,34
308430
Cellbion308430
17.090,00R$58,03
-0,52%-R$0,30
17.090,00
-0,52%
R$55,17R$58,03
234080
JW Life Science234080
11.480,00R$38,98
+1,41%+R$0,54
11.480,00
+1,41%
R$37,92R$39,01
452450
PIE452450
3.495,00R$11,86
+0,72%+R$0,08
3.495,00
+0,72%
R$11,12R$11,86