Último preço do US500

+0,46%$7.504,95
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
035150
Baeksan035150
10.190,00R$34,60
+2,20%+R$0,74
10.190,00
+2,20%
R$34,05R$34,60
338220
VUNO338220
7.810,00R$26,52
+1,82%+R$0,47
7.810,00
+1,82%
R$25,02R$26,52
450950
Asterasys450950
7.020,00R$23,83
-3,17%-R$0,78
7.020,00
-3,17%
R$23,26R$23,93
487570
Parkcell Bio487570
45.700,00R$155,18
-0,32%-R$0,50
45.700,00
-0,32%
R$151,78R$156,20
107600
Sebitchem107600
13.960,00R$47,40
-1,69%-R$0,81
13.960,00
-1,69%
R$45,50R$47,74
179290
EM-Tech179290
4.430,00R$15,04
+1,83%+R$0,27
4.430,00
+1,83%
R$14,55R$15,04
081000
Iljin Diamond081000
9.150,00R$31,07
+1,66%+R$0,50
9.150,00
+1,66%
R$29,81R$31,07
126560
Hyundai Futurenet126560
2.955,00R$10,03
-1,50%-R$0,15
2.955,00
-1,50%
R$10,01R$10,18
003070
Kolon Global003070
9.800,00R$33,27
0,00%R$0,00
9.800,00
0,00%
R$32,25R$33,37
101970
Wooyang HC101970
11.240,00R$38,16
-1,14%-R$0,44
11.240,00
-1,14%
R$37,35R$38,60
472850
Fond Group472850
4.220,00R$14,32
+1,44%+R$0,20
4.220,00
+1,44%
R$13,85R$14,32
267980
Maeil Dairy267980
33.200,00R$112,73
+0,60%+R$0,67
33.200,00
+0,60%
R$112,73R$114,26
402030
Konan Technology402030
12.170,00R$41,32
+4,28%+R$1,69
12.170,00
+4,28%
R$38,06R$41,32
371950
Pungwon Precision371950
7.020,00R$23,83
-0,84%-R$0,20
7.020,00
-0,84%
R$22,78R$23,87
001460
BYC001460
35.500,00R$120,54
+2,74%+R$3,22
35.500,00
+2,74%
R$117,48R$121,05
042600
Saeronix042600
10.530,00R$35,75
-1,03%-R$0,37
10.530,00
-1,03%
R$32,86R$35,75
475560
The Born Korea475560
14.770,00R$50,15
+2,14%+R$1,05
14.770,00
+2,14%
R$48,42R$50,15
182360
Cube Entertainment182360
5.920,00R$20,10
+1,71%+R$0,33
5.920,00
+1,71%
R$19,45R$20,10
068930
Digital Daesung068930
7.180,00R$24,38
-0,13%-R$0,03
7.180,00
-0,13%
R$24,10R$24,61
016590
Shin Dae Yang Paper016590
9.900,00R$33,61
+0,50%+R$0,16
9.900,00
+0,50%
R$32,53R$33,71