Último preço do US500

+0,46%$7.504,95
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
005610
SPC Samlip005610
39.150,00R$132,94
+0,25%+R$0,33
39.150,00
+0,25%
R$132,09R$133,95
003300
Hanhil Holdings003300
16.580,00R$56,30
0,00%R$0,00
16.580,00
0,00%
R$54,39R$56,30
294140
Lemon294140
2.325,00R$7,89
+7,63%+R$0,56
2.325,00
+7,63%
R$7,33R$7,89
101930
Inhwa Precision101930
7.590,00R$25,77
-1,81%-R$0,47
7.590,00
-1,81%
R$24,72R$25,77
005720
Nexen005720
6.000,00R$20,37
-0,99%-R$0,20
6.000,00
-0,99%
R$20,00R$20,54
210980
Dongkuk Holdings210980
11.410,00R$38,74
+1,06%+R$0,40
11.410,00
+1,06%
R$37,75R$38,98
053210
KT Skylife053210
4.255,00R$14,44
+0,35%+R$0,05
4.255,00
+0,35%
R$14,21R$14,44
016880
Woongjin016880
1.969,00R$6,68
-0,05%-R$0,00
1.969,00
-0,05%
R$6,47R$6,68
016450
Hansae Yes24 Holdings016450
4.335,00R$14,72
+1,88%+R$0,27
4.335,00
+1,88%
R$14,41R$14,73
092130
eCredible092130
14.190,00R$48,18
+1,35%+R$0,64
14.190,00
+1,35%
R$47,26R$48,21
067280
Multicampus067280
24.050,00R$81,66
+1,90%+R$1,52
24.050,00
+1,90%
R$77,59R$81,66
0030R0
Daishin Value REIT Management Real Estate Investment Trust0030R0
3.940,00R$13,37
+0,63%+R$0,08
3.940,00
+0,63%
R$13,03R$13,37
039570
HDC Labs039570
7.510,00R$25,50
-0,26%-R$0,06
7.510,00
-0,26%
R$25,46R$25,70
271980
Jeil Pharmaceutical271980
10.190,00R$34,60
+2,10%+R$0,71
10.190,00
+2,10%
R$32,86R$34,60
043370
PHA043370
11.730,00R$39,83
+3,80%+R$1,46
11.730,00
+3,80%
R$38,03R$39,83
010580
HS Hyosung010580
1.631,00R$5,53
+1,81%+R$0,09
1.631,00
+1,81%
R$5,41R$5,53
293480
Hana Pharmaceuticals293480
8.670,00R$29,44
+0,93%+R$0,27
8.670,00
+0,93%
R$28,89R$29,47
071840
Lotte Hi-Mart071840
6.320,00R$21,46
+0,47%+R$0,10
6.320,00
+0,47%
R$21,12R$21,49
036220
Osang Healthcare036220
5.850,00R$19,86
+1,73%+R$0,33
5.850,00
+1,73%
R$19,18R$19,86
217270
Neptune217270
2.350,00R$7,97
-3,09%-R$0,25
2.350,00
-3,09%
R$7,96R$8,13