Giá US500 mới nhất

+0,46%$7.504,95
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
166090
Hana Materials166090
57.700,00₫988.613,32
+2,66%+₫25.700,51
57.700,00
+2,66%
₫901.231,55₫988.613,32
425420
TFE425420
38.400,00₫657.933,30
-1,03%-₫6.853,47
38.400,00
-1,03%
₫616.812,47₫672.496,93
282330
BGF Retail282330
124.300,00₫2.129.716,39
+4,01%+₫82.241,66
124.300,00
+4,01%
₫2.086.882,19₫2.150.276,81
045100
Hanyang ENG045100
34.800,00₫596.252,05
+5,13%+₫29.127,25
34.800,00
+5,13%
₫535.427,49₫598.822,10
330860
Nepes Ark330860
33.850,00₫579.975,06
+5,94%+₫32.553,99
33.850,00
+5,94%
₫506.300,23₫579.975,06
252990
SEMCNS252990
12.200,00₫209.030,89
-1,13%-₫2.398,71
12.200,00
-1,13%
₫198.236,67₫209.030,89
073240
Kumho Tire073240
4.740,00₫81.213,64
+0,74%+₫599,67
4.740,00
+0,74%
₫77.958,24₫81.556,31
001510
SK Securities001510
2.580,00₫44.204,89
+7,50%+₫3.084,06
2.580,00
+7,50%
₫39.921,47₫44.204,89
051900
LG Household & Health Care051900
245.000,00₫4.197.751,54
0,00%₫0,00
245.000,00
0,00%
₫4.129.216,82₫4.197.751,54
251970
Pum-Tech Korea251970
43.000,00₫736.748,23
+11,25%+₫74.531,50
43.000,00
+11,25%
₫657.076,61₫749.598,49
032640
LG Uplus032640
14.200,00₫243.298,25
-0,97%-₫2.398,71
14.200,00
-0,97%
₫243.126,91₫245.354,29
096530
Seegene096530
29.350,00₫502.873,50
+1,38%+₫6.853,47
29.350,00
+1,38%
₫490.023,24₫502.873,50
097950
CJ CheilJedang Co., Ltd.097950
194.400,00₫3.330.787,35
-0,96%-₫32.553,99
194.400,00
-0,96%
₫3.318.793,77₫3.365.054,70
140860
Park Systems140860
260.000,00₫4.454.756,74
-2,07%-₫94.235,23
260.000,00
-2,07%
₫4.309.120,46₫4.471.890,42
039200
Oscotec039200
34.700,00₫594.538,68
-0,85%-₫5.140,10
34.700,00
-0,85%
₫578.261,69₫594.538,68
028670
Pan Ocean028670
4.930,00₫84.469,04
-0,80%-₫685,34
4.930,00
-0,80%
₫82.327,33₫84.469,04
017960
Korea Carbon017960
25.950,00₫444.618,99
-1,89%-₫8.566,83
25.950,00
-1,89%
₫430.055,36₫444.618,99
017800
Hyundai Elevator017800
72.100,00₫1.235.338,31
+1,12%+₫13.706,94
72.100,00
+1,12%
₫1.199.357,58₫1.235.338,31
377300
Kakao Pay377300
40.600,00₫695.627,39
0,00%₫0,00
40.600,00
0,00%
₫663.073,40₫695.627,39
417200
LS Materials417200
14.390,00₫246.553,65
-0,62%-₫1.542,03
14.390,00
-0,62%
₫232.504,03₫246.553,65