Giá US500 mới nhất

+0,46%$7.504,95
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
183190
Asia Cement183190
9.350,00₫159.940,07
0,00%₫0,00
9.350,00
0,00%
₫154.295,12₫159.940,07
317330
Duksan Technopia317330
11.200,00₫191.585,96
-2,09%-₫4.105,41
11.200,00
-2,09%
₫181.664,55₫191.585,96
413630
CP System413630
2.460,00₫42.080,48
-3,71%-₫1.625,05
2.460,00
-3,71%
₫39.856,72₫42.080,48
051370
Interflex051370
7.300,00₫124.872,99
+4,88%+₫5.816,00
7.300,00
+4,88%
₫121.280,75₫124.872,99
032190
Daou Data032190
18.680,00₫319.538,02
+5,77%+₫17.448,00
18.680,00
+5,77%
₫296.445,07₫319.538,02
011500
HanNong Chemicals011500
13.680,00₫234.008,57
+4,74%+₫10.605,65
13.680,00
+4,74%
₫216.560,56₫234.008,57
194370
JS Corporation194370
12.280,00₫210.060,32
+0,24%+₫513,17
12.280,00
+0,24%
₫203.902,20₫211.599,85
005680
Samyoung Electronics005680
15.850,00₫271.128,35
+2,25%+₫5.987,06
15.850,00
+2,25%
₫260.180,58₫271.983,64
000670
Youngpoong000670
39.900,00₫682.525,00
+1,14%+₫7.697,65
39.900,00
+1,14%
₫652.589,69₫682.525,00
005810
Poongsan Holdings005810
34.450,00₫589.297,90
+0,29%+₫1.710,58
34.450,00
+0,29%
₫573.902,60₫589.297,90
009450
Kyungdong Navien009450
63.200,00₫1.081.092,24
+0,15%+₫1.710,58
63.200,00
+0,15%
₫1.070.828,70₫1.089.645,18
005430
Korea Airport Service005430
89.600,00₫1.532.687,73
+7,69%+₫109.477,69
89.600,00
+7,69%
₫1.365.050,01₫1.563.478,33
126700
HB Vision Systems126700
10.160,00₫173.795,84
+4,95%+₫8.210,82
10.160,00
+4,95%
₫161.137,48₫173.795,84
475960
TomoCube475960
34.100,00₫583.310,84
+1,79%+₫10.263,53
34.100,00
+1,79%
₫549.099,06₫583.310,84
365550
ESR Kendall Square REIT365550
3.380,00₫57.817,90
+0,59%+₫342,11
3.380,00
+0,59%
₫56.877,08₫57.817,90
001500
Hyundai Motor Securities001500
8.570,00₫146.597,47
+5,28%+₫7.355,53
8.570,00
+5,28%
₫138.386,64₫146.597,47
000430
Daewon Kangup000430
4.110,00₫70.305,20
+4,31%+₫2.908,00
4.110,00
+4,31%
₫67.397,20₫70.818,38
079900
Jeonjin Construction Robot079900
37.600,00₫643.181,45
-0,26%-₫1.710,58
37.600,00
-0,26%
₫605.548,50₫643.181,45
215200
MegaStudy Education215200
40.100,00₫685.946,18
-1,71%-₫11.974,12
40.100,00
-1,71%
₫680.814,41₫691.077,95
002840
Miwon Commercial002840
125.800,00₫2.151.920,94
+2,35%+₫49.607,08
125.800,00
+2,35%
₫2.095.471,50₫2.153.631,53