Giá US500 mới nhất

+0,46%$7.504,95
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
023590
Daou Technology023590
37.200,00₫636.339,10
+4,93%+₫29.935,30
37.200,00
+4,93%
₫602.982,61₫640.615,57
393890
WCP393890
9.980,00₫170.716,78
+0,10%+₫171,05
9.980,00
+0,10%
₫158.913,71₫170.716,78
099190
i-SENS099190
15.990,00₫273.523,17
+0,56%+₫1.539,53
15.990,00
+0,56%
₫260.351,64₫277.970,71
114190
Kangwon Energy114190
8.930,00₫152.755,59
-0,55%-₫855,29
8.930,00
-0,55%
₫144.031,59₫152.755,59
005180
Binggrae005180
66.000,00₫1.128.988,73
-0,60%-₫6.842,35
66.000,00
-0,60%
₫1.118.725,19₫1.140.962,85
0008Z0
S&Sys0008Z0
24.250,00₫414.817,82
+6,35%+₫24.803,54
24.250,00
+6,35%
₫381.461,34₫420.804,89
468530
Protina468530
26.550,00₫454.161,37
-3,10%-₫14.540,00
26.550,00
-3,10%
₫430.213,13₫455.016,67
300720
Hanil Cement300720
14.120,00₫241.535,16
+0,92%+₫2.223,76
14.120,00
+0,92%
₫237.087,63₫241.535,16
009290
Kwangdong Pharmaceutical009290
6.020,00₫102.977,45
+2,55%+₫2.565,88
6.020,00
+2,55%
₫100.240,51₫102.977,45
228760
Genomictree228760
12.260,00₫209.718,20
+9,75%+₫18.645,41
12.260,00
+9,75%
₫187.138,43₫210.744,56
003000
Bukwang Pharmaceutical003000
4.160,00₫71.160,50
+1,33%+₫940,82
4.160,00
+1,33%
₫69.022,26₫71.160,50
194700
Novarex194700
13.200,00₫225.797,74
-1,93%-₫4.447,53
13.200,00
-1,93%
₫224.429,27₫228.192,57
064960
SNT Motiv064960
26.500,00₫453.306,08
+0,95%+₫4.276,47
26.500,00
+0,95%
₫441.331,95₫453.306,08
215600
SillaJen215600
2.305,00₫39.429,07
-0,21%-₫85,52
2.305,00
-0,21%
₫37.975,07₫39.429,07
105630
Hansae Co., Ltd.105630
8.720,00₫149.163,35
-3,00%-₫4.618,59
8.720,00
-3,00%
₫148.137,00₫152.242,41
102120
ABOV Semiconductor102120
8.030,00₫137.360,29
+3,21%+₫4.276,47
8.030,00
+3,21%
₫127.952,05₫137.360,29
900290
Great Rich Science & Technology Co., Ltd.900290
2.965,00₫50.718,96
+2,06%+₫1.026,35
2.965,00
+2,06%
₫46.699,07₫50.718,96
033500
Dongsung Finetec033500
17.620,00₫301.405,77
+0,74%+₫2.223,76
17.620,00
+0,74%
₫288.234,24₫301.405,77
102940
Kolon Life Science102940
43.750,00₫748.382,68
+2,33%+₫17.105,88
43.750,00
+2,33%
₫702.196,77₫748.382,68
012630
HDC012630
21.350,00₫365.210,74
+0,23%+₫855,29
21.350,00
+0,23%
₫353.236,62₫366.066,04