Giá US500 mới nhất

+0,46%$7.504,95
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
003620
KG Mobility003620
2.925,00₫50.034,72
+1,91%+₫940,82
2.925,00
+1,91%
₫48.324,13₫50.034,72
260970
S&D260970
48.300,00₫826.214,48
-1,12%-₫9.408,23
48.300,00
-1,12%
₫809.108,59₫834.767,42
034830
Korea Real Estate Trust034830
1.142,00₫19.534,92
-1,29%-₫256,58
1.142,00
-1,29%
₫19.278,33₫19.808,62
078340
Com2uS078340
26.150,00₫447.319,02
-2,78%-₫12.829,41
26.150,00
-2,78%
₫437.910,78₫447.319,02
024850
HLB Innovation024850
12.120,00₫207.323,38
+4,30%+₫8.552,94
12.120,00
+4,30%
₫194.836,08₫207.323,38
265520
AP Systems265520
21.000,00₫359.223,68
+0,96%+₫3.421,17
21.000,00
+0,96%
₫338.867,67₫359.223,68
003850
Boryung003850
8.450,00₫144.544,76
+1,44%+₫2.052,70
8.450,00
+1,44%
₫141.123,59₫144.544,76
000400
Lotte Non-Life Insurance000400
2.025,00₫34.639,42
+1,75%+₫598,70
2.025,00
+1,75%
₫33.322,27₫34.896,01
006040
Dongwon Industries006040
33.650,00₫575.613,19
+0,59%+₫3.421,17
33.650,00
+0,59%
₫573.047,31₫579.889,66
287840
Intocell287840
22.000,00₫376.329,57
-5,17%-₫20.527,06
22.000,00
-5,17%
₫372.908,39₫389.158,99
278280
Cheonbo278280
37.200,00₫636.339,10
-0,80%-₫5.131,76
37.200,00
-0,80%
₫617.522,62₫637.194,39
099430
BioPlus099430
4.125,00₫70.561,79
+1,22%+₫855,29
4.125,00
+1,22%
₫67.055,08₫70.561,79
079160
CJ CGV079160
4.425,00₫75.693,56
+2,43%+₫1.796,11
4.425,00
+2,43%
₫73.555,32₫75.693,56
002900
TYM002900
6.280,00₫107.424,98
+4,66%+₫4.789,64
6.280,00
+4,66%
₫100.069,45₫107.424,98
042000
Cafe24042000
17.700,00₫302.774,25
-1,33%-₫4.105,41
17.700,00
-1,33%
₫294.563,42₫302.774,25
298830
SureSoftTech298830
4.270,00₫73.042,14
+4,27%+₫2.993,53
4.270,00
+4,27%
₫68.423,55₫73.042,14
009900
Myung Shin Industrial009900
7.550,00₫129.149,46
+2,72%+₫3.421,17
7.550,00
+2,72%
₫123.333,46₫129.149,46
005010
Husteel005010
3.955,00₫67.653,79
+1,41%+₫940,82
3.955,00
+1,41%
₫65.002,38₫67.824,85
117730
T-Robotics117730
13.360,00₫228.534,68
+1,44%+₫3.250,11
13.360,00
+1,44%
₫209.033,97₫228.534,68
017860
DS Dansuk017860
11.770,00₫201.336,32
-0,16%-₫342,11
11.770,00
-0,16%
₫192.783,37₫201.336,32