Giá US500 mới nhất

+0,46%$7.504,95
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
067390
AST067390
521,00₫8.926,64
+3,57%+₫308,40
521,00
+3,57%
₫8.566,83₫8.926,64
118990
Motrex118990
5.620,00₫96.291,28
+1,07%+₫1.028,02
5.620,00
+1,07%
₫91.322,51₫96.291,28
241590
Hwaseung Enterprises241590
3.100,00₫53.114,40
+1,80%+₫942,35
3.100,00
+1,80%
₫51.486,70₫53.628,41
067630
HLB Life Science067630
3.110,00₫53.285,74
+2,13%+₫1.113,68
3.110,00
+2,13%
₫51.229,70₫53.285,74
093520
Macquarie Korea093520
17.420,00₫298.468,70
+4,24%+₫12.164,91
17.420,00
+4,24%
₫277.908,28₫298.468,70
058650
SeAH Holdings058650
112.200,00₫1.922.398,87
+1,08%+₫20.560,41
112.200,00
+1,08%
₫1.823.023,52₫1.922.398,87
079940
Gabia079940
31.500,00₫539.710,91
+4,65%+₫23.987,15
31.500,00
+4,65%
₫512.297,02₫539.710,91
025770
Korea Information Certificate (KICC)025770
7.670,00₫131.415,32
+2,67%+₫3.426,73
7.670,00
+2,67%
₫125.761,20₫131.415,32
282880
Cowin Tech282880
10.430,00₫178.704,28
+0,28%+₫514,01
10.430,00
+0,28%
₫169.109,41₫178.704,28
011760
Hyundai Corporation011760
23.400,00₫400.928,10
+2,63%+₫10.280,20
23.400,00
+2,63%
₫384.651,11₫400.928,10
352480
C&C International352480
19.980,00₫342.330,92
-0,84%-₫2.912,72
19.980,00
-0,84%
₫334.278,09₫342.673,59
073010
KSP073010
3.025,00₫51.829,38
0,00%₫0,00
3.025,00
0,00%
₫49.002,32₫51.829,38
102460
Yuhan Corporation102460
10.170,00₫174.249,52
+2,41%+₫4.112,08
10.170,00
+2,41%
₫168.424,07₫174.249,52
285490
Novatech285490
11.860,00₫203.205,44
+1,28%+₫2.570,05
11.860,00
+1,28%
₫194.809,93₫203.890,78
417310
Coramco The One REIT417310
10.050,00₫172.193,48
+1,51%+₫2.570,05
10.050,00
+1,51%
₫168.938,08₫172.193,48
170900
Dong-A ST170900
35.250,00₫603.962,21
+0,42%+₫2.570,05
35.250,00
+0,42%
₫592.825,32₫603.962,21
012210
Sammi Metal012210
7.170,00₫122.848,48
-0,69%-₫856,68
7.170,00
-0,69%
₫115.995,01₫122.848,48
308430
Cellbion308430
17.090,00₫292.814,58
-0,52%-₫1.542,03
17.090,00
-0,52%
₫278.422,29₫292.814,58
234080
JW Life Science234080
11.480,00₫196.694,64
+1,41%+₫2.741,38
11.480,00
+1,41%
₫191.383,20₫196.865,98
452450
PIE452450
3.495,00₫59.882,21
+0,72%+₫428,34
3.495,00
+0,72%
₫56.112,80₫59.882,21