Giá US500 mới nhất

+0,46%$7.504,95
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
206640
Boditech Med206640
10.890,00₫186.585,77
+4,01%+₫7.196,14
10.890,00
+4,01%
₫176.990,91₫186.585,77
271940
Iljin Hysolus271940
10.300,00₫176.476,90
+3,62%+₫6.168,12
10.300,00
+3,62%
₫166.882,04₫176.476,90
029530
Sindoh029530
40.350,00₫691.343,97
-0,24%-₫1.713,36
40.350,00
-0,24%
₫679.350,40₫699.054,13
095570
AJ Networks095570
4.325,00₫74.103,16
+3,71%+₫2.655,72
4.325,00
+3,71%
₫69.648,40₫74.103,16
000050
Kyungbang000050
8.140,00₫139.468,15
-0,48%-₫685,34
8.140,00
-0,48%
₫135.698,74₫139.468,15
299030
Hana Technology299030
13.580,00₫232.675,37
+1,19%+₫2.741,38
13.580,00
+1,19%
₫217.426,39₫232.675,37
123410
Korea FT123410
5.450,00₫93.378,55
+3,61%+₫3.255,39
5.450,00
+3,61%
₫89.266,47₫93.378,55
002310
Asia Paper Manufacturing002310
8.050,00₫137.926,12
+0,24%+₫342,67
8.050,00
+0,24%
₫133.642,70₫137.926,12
034310
NICE034310
11.410,00₫195.495,28
+1,78%+₫3.426,73
11.410,00
+1,78%
₫192.411,22₫197.894,00
122900
iMarketKorea122900
7.270,00₫124.561,85
+0,27%+₫342,67
7.270,00
+0,27%
₫123.533,83₫124.561,85
051500
CJ Freshway051500
23.300,00₫399.214,73
0,00%₫0,00
23.300,00
0,00%
₫394.074,63₫406.068,21
344820
KCC Glass344820
23.200,00₫397.501,37
+0,43%+₫1.713,36
23.200,00
+0,43%
₫392.361,26₫402.641,47
058820
CMG Pharmaceutical058820
942,00₫16.139,92
+1,50%+₫239,87
942,00
+1,50%
₫15.917,18₫16.157,06
001790
Daehan Sugar001790
2.385,00₫40.863,82
+0,42%+₫171,33
2.385,00
+0,42%
₫40.092,81₫40.863,82
065710
Seoho Electric065710
44.800,00₫767.588,85
+2,16%+₫16.276,99
44.800,00
+2,16%
₫740.174,96₫770.158,90
377740
Bionote377740
4.690,00₫80.356,95
+1,95%+₫1.542,03
4.690,00
+1,95%
₫78.472,25₫80.356,95
310200
Aniplus310200
2.170,00₫37.180,08
+2,84%+₫1.028,02
2.170,00
+2,84%
₫35.038,37₫37.180,08
004360
Sebang004360
12.720,00₫217.940,40
+2,16%+₫4.626,09
12.720,00
+2,16%
₫212.286,29₫217.940,40
199430
KNR System199430
11.430,00₫195.837,95
+0,70%+₫1.370,69
11.430,00
+0,70%
₫177.676,25₫196.009,29
027410
BGF027410
3.965,00₫67.935,04
+0,25%+₫171,33
3.965,00
+0,25%
₫67.164,02₫67.935,04