Giá US500 mới nhất

+0,46%$7.504,95
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
104700
Korea Steel104700
9.190,00₫157.458,51
+2,33%+₫3.598,07
9.190,00
+2,33%
₫153.860,44₫157.458,51
462860
The Z462860
2.100,00₫35.980,72
+4,21%+₫1.456,36
2.100,00
+4,21%
₫33.667,68₫35.980,72
000540
Heungkuk Fire & Marine Insurance000540
3.230,00₫55.341,78
+0,62%+₫342,67
3.230,00
+0,62%
₫53.885,42₫55.341,78
007860
Seoyon007860
8.220,00₫140.838,84
+1,98%+₫2.741,38
8.220,00
+1,98%
₫135.870,08₫140.838,84
007700
F&F Holdings007700
15.560,00₫266.600,05
-0,25%-₫685,34
15.560,00
-0,25%
₫258.718,56₫267.114,06
003920
Namyang Dairy003920
42.600,00₫729.894,75
-1,38%-₫10.280,20
42.600,00
-1,38%
₫717.901,18₫757.308,64
003960
Sajo Daelim003960
29.150,00₫499.446,76
0,00%₫0,00
29.150,00
0,00%
₫491.736,60₫502.016,81
047560
ESTsoft047560
7.940,00₫136.041,41
+4,19%+₫5.482,77
7.940,00
+4,19%
₫127.645,91₫136.212,75
078520
Able C&C078520
10.420,00₫178.532,94
-0,19%-₫342,67
10.420,00
-0,19%
₫170.137,44₫178.532,94
026890
STIC Investments026890
7.110,00₫121.820,46
+0,14%+₫171,33
7.110,00
+0,14%
₫117.537,04₫121.820,46
234030
Scinic Solution234030
3.475,00₫59.539,53
+3,57%+₫2.056,04
3.475,00
+3,57%
₫55.084,78₫59.539,53
002350
Nexen Tire002350
6.700,00₫114.795,65
+1,20%+₫1.370,69
6.700,00
+1,20%
₫112.568,27₫115.138,32
016580
Whanin Pharmaceutical016580
9.780,00₫167.567,38
+0,61%+₫1.028,02
9.780,00
+0,61%
₫162.941,29₫167.567,38
001270
Bukook Securities001270
57.200,00₫980.046,48
+4,00%+₫37.694,09
57.200,00
+4,00%
₫925.218,70₫980.046,48
046440
KG Mobilians046440
4.050,00₫69.391,40
+1,63%+₫1.113,68
4.050,00
+1,63%
₫66.992,68₫69.391,40
003220
Daewon Pharmaceutical003220
8.040,00₫137.754,78
+2,68%+₫3.598,07
8.040,00
+2,68%
₫134.842,05₫138.268,79
284740
Cuckoo Homesys284740
22.350,00₫382.937,74
+0,22%+₫856,68
22.350,00
+0,22%
₫376.084,27₫387.221,16
000520
Samil Pharmaceutical000520
6.840,00₫117.194,36
+4,58%+₫5.140,10
6.840,00
+4,58%
₫111.540,25₫117.194,36
200130
Kolmar BNH200130
8.450,00₫144.779,59
+3,55%+₫4.968,76
8.450,00
+3,55%
₫140.838,84₫144.779,59
476040
Organoid Science476040
9.430,00₫161.570,60
+2,50%+₫3.940,74
9.430,00
+2,50%
₫154.031,78₫163.455,30