Giá US500 mới nhất

+0,46%$7.504,95
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
MGY
MGYMagnolia Oil & Gas Corporation Class A
25,18$25,20
+0,76%
+0,07%
AH
25,18
+0,76%
₫658.082,88₫667.779,84
RLAY
RLAYRelay Therapeutics, Inc.
18,65$18,72
+4,95%
+0,37%
AH
18,65
+4,95%
₫468.336,96₫488.779,20
AMH
AMHAMERICAN HOMES 4 RENT
34,07$34,08
+1,00%
+0,02%
AH
34,07
+1,00%
₫881.637,12₫892.906,56
ALV
ALVAutoliv, Inc.
116,36$116,24
+2,70%
-0,10%
AH
116,36
+2,70%
₫3.008.416,32₫3.056.901,12
ETH
ETHGrayscale Ethereum Staking Mini ETF Shares
16,17$16,16
+5,20%
-0,06%
AH
16,17
+5,20%
₫420.900,48₫426.404,16
UNM
UNMUnum Group
92,29$92,34
+0,94%
+0,05%
AH
92,29
+0,94%
₫2.373.658,56₫2.420.308,80
TM
TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
174,69$174,59
+2,96%
-0,05%
AH
174,69
+2,96%
₫4.543.156,80₫4.581.158,40
BTBT
BTBTBit Digital, Inc. Ordinary Shares
1,65$1,71
-6,76%
+3,32%
AH
1,65
-6,76%
₫42.981,12₫47.960,64
AI
AIC3.ai, Inc.
9,06$9,11
-3,81%
+0,49%
AH
9,06
-3,81%
₫237.444,48₫248.189,76
MKTX
MKTXMarketAxess Holdings Inc.
116,57$116,53
+1,80%
-0,03%
AH
116,57
+1,80%
₫3.038.817,60₫3.076.819,20
ULS
ULSUL Solutions Inc.
96,95$96,99
-0,84%
+0,04%
AH
96,95
-0,84%
₫2.540.865,60₫2.650.152,96
LAMR
LAMRLamar Advertising Co
157,66$157,56
+0,65%
-0,06%
AH
157,66
+0,65%
₫4.098.669,12₫4.145.319,36
URBN
URBNUrban Outfitters Inc
70,65$70,72
+0,08%
+0,09%
AH
70,65
+0,08%
₫1.835.608,32₫1.865.747,52
STNE
STNEStoneCo Ltd. Class A Common Shares
11,16$11,15
+1,45%
-0,08%
AH
11,16
+1,45%
₫292.481,28₫296.150,40
CVLT
CVLTCommault Systems, Inc.
150,05$149,98
+2,06%
-0,04%
AH
150,05
+2,06%
₫3.867.514,56₫3.945.876,48
NXST
NXSTNexstar Media Group, Inc.
181,08$181,09
-0,18%
0,00%
AH
181,08
-0,18%
₫4.655.064,96₫4.745.744,64
R
RRyder System, Inc.
260,60$260,72
-2,09%
+0,04%
AH
260,60
-2,09%
₫6.828.232,32₫7.016.667,84
CPT
CPTCamden Property Trust
117,29$117,25
+1,36%
-0,03%
AH
117,29
+1,36%
₫3.023.879,04₫3.073.936,32
PEN
PENPenumbra, Inc.
318,68$318,57
+0,72%
-0,03%
AH
318,68
+0,72%
₫8.322.350,40₫8.362.972,80
BAND
BANDBandwidth Inc. Class A
61,60$62,00
-3,40%
+0,64%
AH
61,60
-3,40%
₫1.611.267,84₫1.705.092,48