Giá US500 mới nhất

+0,46%$7.504,95
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
AM
AMAntero Midstream Corporation
22,47$22,46
+0,17%
-0,04%
AH
22,47
+0,17%
₫579.458,88₫589.942,08
ARRY
ARRYArray Technologies, Inc.
6,97$6,95
-2,78%
-0,28%
AH
6,97
-2,78%
₫180.835,20₫197.084,16
LAES
LAESSEALSQ Corp Ordinary Shares
3,02$3,02
-2,26%
-0,16%
AH
3,02
-2,26%
₫75.741,12₫82.817,28
BWXT
BWXTBWX Technologies, Inc.
191,07$191,06
-0,17%
0,00%
AH
191,07
-0,17%
₫4.910.068,80₫5.160.879,36
REXR
REXRREXFORD INDUSTRIAL REALTY, INC.
34,16$34,21
+1,30%
+0,14%
AH
34,16
+1,30%
₫891.334,08₫896.313,60
VOYG
VOYGVoyager Technologies, Inc.
34,22$33,95
+1,27%
-0,78%
AH
34,22
+1,27%
₫883.733,76₫959.212,80
HRI
HRIHerc Holdings Inc.
134,93$134,91
-3,84%
-0,01%
AH
134,93
-3,84%
₫3.476.491,20₫3.717.604,80
SPCE
SPCEVirgin Galactic Holdings, Inc.
2,71$2,70
-3,38%
-0,18%
AH
2,71
-3,38%
₫70.761,60₫76.789,44
GPI
GPIGroup 1 Automotive, Inc.
288,32$288,39
+0,63%
+0,02%
AH
288,32
+0,63%
₫7.332.474,24₫7.558.125,12
NEU
NEUNewMarket Corporation
787,84$786,60
+0,19%
-0,15%
AH
787,84
+0,19%
₫20.441.191,68₫20.647.710,72
ASO
ASOAcademy Sports and Outdoors, Inc.
47,83$48,00
+1,28%
+0,34%
AH
47,83
+1,28%
₫1.239.900,48₫1.273.970,88
IRT
IRTIndependence Realty Trust Inc.
17,33$17,33
+1,01%
-0,02%
AH
17,33
+1,01%
₫447.894,72₫454.184,64
ENSG
ENSGThe Ensign Group, Inc.
168,27$168,22
+2,09%
-0,02%
AH
168,27
+2,09%
₫4.355.507,52₫4.410.020,16
TDS
TDSTelephone and Data Systems Inc.
36,19$36,19
-2,42%
0,00%
AH
36,19
-2,42%
₫929.335,68₫977.820,48
TDC
TDCTERADATA CORPORATION
34,56$34,56
+0,37%
0,00%
AH
34,56
+0,37%
₫888.713,28₫909.155,52
BTU
BTUPeabody Energy Corporation
22,29$22,19
+0,40%
-0,44%
AH
22,29
+0,40%
₫579.196,80₫607.501,44
MORN
MORNMorningstar, Inc.
165,84$165,94
+2,37%
+0,06%
AH
165,84
+2,37%
₫4.346.334,72₫4.438.324,80
MSGS
MSGSMadison Square Garden Sports Corp.
395,32$395,16
+0,12%
-0,04%
AH
395,32
+0,12%
₫10.302.102,72₫10.463.019,84
AMG
AMGAffiliated Managers Group
344,20$344,60
+2,16%
+0,11%
AH
344,20
+2,16%
₫8.887.656,96₫9.020.793,60
CSIQ
CSIQCanadian Solar Inc. Common Shares (ON)
14,46$14,60
-7,60%
+0,96%
AH
14,46
-7,60%
₫367.174,08₫415.134,72