Giá US500 mới nhất

+0,46%$7.504,95
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
STAG
STAGSTAG INDUSTRIAL, INC.
39,15$39,16
+2,12%
+0,01%
AH
39,15
+2,12%
₫1.012.677,12₫1.026.043,20
BLSH
BLSHBullish
25,55$25,57
+1,14%
+0,07%
AH
25,55
+1,14%
₫669.352,32₫704.471,04
INGR
INGRIngredion Incorporated
97,62$97,62
+2,09%
0,00%
AH
97,62
+2,09%
₫2.519.637,12₫2.558.424,96
CRML
CRMLCritical Metals Corp. Ordinary Shares
9,57$9,61
-3,18%
+0,36%
AH
9,57
-3,18%
₫250.810,56₫269.156,16
PCTY
PCTYPaylocity Holding Corporation
115,14$115,10
+3,45%
-0,03%
AH
115,14
+3,45%
₫2.952.331,20₫3.028.334,40
OGE
OGEOGE Energy Corp.
49,46$49,44
+2,46%
-0,04%
AH
49,46
+2,46%
₫1.271.088,00₫1.296.247,68
HEI.A
HEI.AHEICO CORP CL A
261,53$261,70
-0,08%
+0,06%
AH
261,53
-0,08%
₫6.776.864,64₫6.938.568,00
CMC
CMCCommercial Metals Company
61,69$61,73
+0,75%
+0,06%
AH
61,69
+0,75%
₫1.598.950,08₫1.616.771,52
HYMC
HYMCHycroft Mining Holding Corporation Class A
23,62$23,82
+2,33%
+0,84%
AH
23,62
+2,33%
₫609.336,00₫648.648,00
BNO
BNOUnited States Brent Oil Fund, LP
39,66$39,61
+0,62%
-0,13%
AH
39,66
+0,62%
₫1.026.567,36₫1.043.602,56
MRAM
MRAMEverspin Technologies, Inc
19,14$19,40
-14,30%
+1,35%
AH
19,14
-14,30%
₫495.331,20₫580.245,12
SF
SFStifel Financial Corp.
73,17$73,17
+1,83%
0,00%
AH
73,17
+1,83%
₫1.901.128,32₫1.917.639,36
AGCO
AGCOAGCO Corporation
116,45$116,49
-0,06%
+0,03%
AH
116,45
-0,06%
₫3.024.141,12₫3.119.800,32
IMO
IMOImperial Oil Limited
113,77$113,77
+2,53%
0,00%
AH
113,77
+2,53%
₫2.916.950,40₫2.983.780,80
TREX
TREXTrex Company, Inc.
48,48$48,47
-0,49%
-0,02%
AH
48,48
-0,49%
₫1.252.742,40₫1.283.929,92
LINE
LINELineage, Inc.
44,00$44,00
+0,96%
0,00%
AH
44,00
+0,96%
₫1.145.813,76₫1.160.228,16
G
GGENPACT LIMITED
29,12$29,10
+2,98%
-0,06%
AH
29,12
+2,98%
₫752.431,68₫763.439,04
PSN
PSNParsons Corporation
56,25$56,29
+5,77%
+0,07%
AH
56,25
+5,77%
₫1.433.315,52₫1.474.200,00
OTEX
OTEXOpen Text Corp
23,04$23,04
+0,87%
0,00%
AH
23,04
+0,87%
₫600.687,36₫606.453,12
FRT
FRTFederal Realty Investment Trust
121,67$121,69
+0,98%
+0,01%
AH
121,67
+0,98%
₫3.173.788,80₫3.191.348,16