US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 哈娜資料166090 | 57,700.00$1,204.04 | +2.66%+$31.30 | 57,700.00 +2.66% | $1,097.61$1,204.04 | ||
 TFE425420 | 38,400.00$801.30 | -1.03%-$8.34 | 38,400.00 -1.03% | $751.22$819.03 | ||
 BGF Retail282330 | 124,300.00$2,593.80 | +4.01%+$100.16 | 124,300.00 +4.01% | $2,541.63$2,618.84 | ||
 漢陽英文045100 | 34,800.00$726.18 | +5.13%+$35.47 | 34,800.00 +5.13% | $652.10$729.31 | ||
 內佩斯阿克330860 | 33,850.00$706.35 | +5.94%+$39.64 | 33,850.00 +5.94% | $616.62$706.35 | ||
 SEMCNS252990 | 12,200.00$254.58 | -1.13%-$2.92 | 12,200.00 -1.13% | $241.43$254.58 | ||
 錦湖輪胎073240 | 4,740.00$98.91 | +0.74%+$0.73 | 4,740.00 +0.74% | $94.94$99.32 | ||
 SK證券001510 | 2,580.00$53.83 | +7.50%+$3.75 | 2,580.00 +7.50% | $48.62$53.83 | ||
 LG生活健康051900 | 245,000.00$5,112.47 | 0.00%$0.00 | 245,000.00 0.00% | $5,029.00$5,112.47 | ||
 Pum-Tech Korea251970 | 43,000.00$897.29 | +11.25%+$90.77 | 43,000.00 +11.25% | $800.25$912.94 | ||
 LG Uplus032640 | 14,200.00$296.31 | -0.97%-$2.92 | 14,200.00 -0.97% | $296.10$298.81 | ||
 賽基因096530 | 29,350.00$612.45 | +1.38%+$8.34 | 29,350.00 +1.38% | $596.80$612.45 | ||
 第一製糖株式會社097950 | 194,400.00$4,056.59 | -0.96%-$39.64 | 194,400.00 -0.96% | $4,041.98$4,098.32 | ||
 Park Systems140860 | 260,000.00$5,425.48 | -2.07%-$114.76 | 260,000.00 -2.07% | $5,248.11$5,446.35 | ||
 奧斯科泰克039200 | 34,700.00$724.09 | -0.85%-$6.26 | 34,700.00 -0.85% | $704.27$724.09 | ||
 泛洋海運028670 | 4,930.00$102.87 | -0.80%-$0.83 | 4,930.00 -0.80% | $100.26$102.87 | ||
 Korea Carbon017960 | 25,950.00$541.50 | -1.89%-$10.43 | 25,950.00 -1.89% | $523.76$541.50 | ||
 現代電梯017800 | 72,100.00$1,504.52 | +1.12%+$16.69 | 72,100.00 +1.12% | $1,460.70$1,504.52 | ||
 Kakao Pay377300 | 40,600.00$847.21 | 0.00%$0.00 | 40,600.00 0.00% | $807.56$847.21 | ||
 LS Materials417200 | 14,390.00$300.27 | -0.62%-$1.87 | 14,390.00 -0.62% | $283.16$300.27 |