US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 SL005850 | 59,600.00$1,243.68 | +4.37%+$52.16 | 59,600.00 +4.37% | $1,185.26$1,243.68 | ||
 高爾夫尊控股121440 | 6,640.00$138.55 | +0.15%+$0.20 | 6,640.00 +0.15% | $138.34$138.55 | ||
 JB Financial Group175330 | 26,150.00$545.67 | +2.54%+$13.56 | 26,150.00 +2.54% | $541.50$558.19 | ||
 BHI083650 | 53,900.00$1,124.74 | -2.35%-$27.12 | 53,900.00 -2.35% | $1,057.97$1,124.74 | ||
 大邱銀行139130 | 17,710.00$369.55 | +2.36%+$8.55 | 17,710.00 +2.36% | $359.12$370.60 | ||
 Fine M Tech441270 | 7,460.00$155.66 | +16.38%+$21.91 | 7,460.00 +16.38% | $142.73$155.66 | ||
 InBody041830 | 54,000.00$1,126.83 | -7.84%-$95.98 | 54,000.00 -7.84% | $1,105.96$1,187.34 | ||
 Nature Cell007390 | 23,800.00$496.64 | +8.92%+$40.69 | 23,800.00 +8.92% | $427.77$496.64 | ||
 POSCO DX022100 | 21,350.00$445.51 | -2.73%-$12.52 | 21,350.00 -2.73% | $429.86$446.55 | ||
 韓華生命保險088350 | 4,470.00$93.27 | +1.59%+$1.46 | 4,470.00 +1.59% | $89.62$93.27 | ||
 克莉奧037710 | 38,900.00$811.73 | -2.38%-$19.82 | 38,900.00 -2.38% | $783.56$833.64 | ||
 SM娛樂041510 | 75,800.00$1,581.73 | -3.56%-$58.42 | 75,800.00 -3.56% | $1,550.43$1,617.21 | ||
 實心050890 | 10,780.00$224.94 | +2.86%+$6.26 | 10,780.00 +2.86% | $208.25$224.94 | ||
 ISU Specialty Chemical457190 | 68,200.00$1,423.14 | +1.94%+$27.12 | 68,200.00 +1.94% | $1,302.11$1,423.14 | ||
 SK Biopharmaceuticals326030 | 86,200.00$1,798.75 | -0.46%-$8.34 | 86,200.00 -0.46% | $1,761.19$1,798.75 | ||
 泰成323280 | 37,400.00$780.43 | -1.31%-$10.43 | 37,400.00 -1.31% | $724.09$780.43 | ||
 樂天能源資料020150 | 39,750.00$829.47 | +1.40%+$11.47 | 39,750.00 +1.40% | $746.00$829.47 | ||
 Pearl Abyss263750 | 36,300.00$757.48 | -3.20%-$25.04 | 36,300.00 -3.20% | $752.26$760.61 | ||
 EcoPro HN383310 | 28,600.00$596.80 | -1.37%-$8.34 | 28,600.00 -1.37% | $548.80$604.10 | ||
 韓國科絲美詩241710 | 82,200.00$1,715.28 | -2.49%-$43.82 | 82,200.00 -2.49% | $1,690.24$1,754.93 |