US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 SNT重工業003570 | 35,750.00$745.34 | +2.43%+$17.72 | 35,750.00 +2.43% | $704.69$745.34 | ||
 KG Inicis035600 | 9,550.00$199.10 | +1.92%+$3.75 | 9,550.00 +1.92% | $193.47$199.10 | ||
 韓國化妝品制造003350 | 8,520.00$177.63 | +3.77%+$6.46 | 8,520.00 +3.77% | $170.54$177.63 | ||
 中央先進資料051980 | 937.00$19.53 | +0.21%+$0.04 | 937.00 +0.21% | $18.32$19.53 | ||
 Hantek098070 | 26,000.00$542.07 | -2.25%-$12.50 | 26,000.00 -2.25% | $522.26$542.07 | ||
 Dongbang Medical240550 | 5,890.00$122.79 | +5.17%+$6.04 | 5,890.00 +5.17% | $114.04$124.46 | ||
 Dow InSyst484120 | 16,700.00$348.17 | +15.81%+$47.53 | 16,700.00 +15.81% | $311.89$349.21 | ||
 薩皮恩斯半導體452430 | 27,850.00$580.64 | -0.17%-$1.04 | 27,850.00 -0.17% | $538.94$580.64 | ||
 Kyochon F&B339770 | 3,735.00$77.87 | -0.13%-$0.10 | 3,735.00 -0.13% | $76.30$77.87 | ||
 哈林136480 | 2,725.00$56.81 | +0.92%+$0.52 | 2,725.00 +0.92% | $56.18$57.12 | ||
 三養 Comtech484590 | 7,340.00$153.03 | +1.24%+$1.87 | 7,340.00 +1.24% | $146.98$153.03 | ||
 DB Securities016610 | 9,820.00$204.73 | +5.47%+$10.63 | 9,820.00 +5.47% | $193.06$204.73 | ||
 哈拿多樂039130 | 32,850.00$684.88 | +2.65%+$17.72 | 32,850.00 +2.65% | $664.03$684.88 | ||
 Interojo119610 | 16,000.00$333.58 | -2.26%-$7.71 | 16,000.00 -2.26% | $326.28$333.58 | ||
 YG Plus037270 | 3,405.00$70.99 | +0.14%+$0.10 | 3,405.00 +0.14% | $68.69$70.99 | ||
 傑尼克斯機器人381620 | 6,080.00$126.76 | +2.70%+$3.33 | 6,080.00 +2.70% | $116.96$126.76 | ||
 Helixmith084990 | 4,015.00$83.70 | +6.78%+$5.31 | 4,015.00 +6.78% | $76.93$84.02 | ||
 LX Hausys108670 | 33,250.00$693.22 | +0.60%+$4.16 | 33,250.00 +0.60% | $677.58$693.22 | ||
 新韓阿爾法REIT293940 | 5,210.00$108.62 | -0.19%-$0.20 | 5,210.00 -0.19% | $107.78$108.83 | ||
 Dentium145720 | 39,600.00$825.61 | +0.76%+$6.25 | 39,600.00 +0.76% | $801.63$826.65 |