US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 Huons243070 | 27,300.00$569.17 | +1.29%+$7.29 | 27,300.00 +1.29% | $543.11$572.30 | ||
 納穆加190510 | 13,330.00$277.91 | +6.72%+$17.51 | 13,330.00 +6.72% | $247.89$277.91 | ||
 Jinsung T.E.C036890 | 13,850.00$288.75 | -0.07%-$0.20 | 13,850.00 -0.07% | $271.66$288.75 | ||
 PI Advanced Materials178920 | 20,050.00$418.01 | +2.34%+$9.59 | 20,050.00 +2.34% | $393.41$418.01 | ||
 高麗製鋼002240 | 17,660.00$368.19 | +0.11%+$0.41 | 17,660.00 +0.11% | $361.31$368.19 | ||
 Wooju Electronics065680 | 29,550.00$616.08 | +4.23%+$25.01 | 29,550.00 +4.23% | $559.79$616.08 | ||
 LS Securities078020 | 6,780.00$141.35 | +1.95%+$2.71 | 6,780.00 +1.95% | $135.93$142.18 | ||
 東洋生命保險082640 | 7,460.00$155.53 | +0.13%+$0.20 | 7,460.00 +0.13% | $155.11$158.45 | ||
 Devsisters194480 | 17,240.00$359.43 | +0.46%+$1.66 | 17,240.00 +0.46% | $342.54$359.43 | ||
 Nexon Games225570 | 8,790.00$183.26 | 0.00%$0.00 | 8,790.00 0.00% | $177.00$183.26 | ||
 Neurofit380550 | 9,900.00$206.40 | +1.12%+$2.29 | 9,900.00 +1.12% | $194.31$206.40 | ||
 開放邊緣技術394280 | 11,120.00$231.83 | +2.67%+$6.04 | 11,120.00 +2.67% | $214.11$231.83 | ||
 明仁制藥317450 | 42,700.00$890.24 | +2.15%+$18.76 | 42,700.00 +2.15% | $867.31$890.24 | ||
 南海化學025860 | 5,700.00$118.83 | +0.52%+$0.62 | 5,700.00 +0.52% | $116.33$118.83 | ||
 新鴻 SEC243840 | 5,090.00$106.12 | +0.79%+$0.83 | 5,090.00 +0.79% | $99.34$106.12 | ||
 SK REITs395400 | 5,740.00$119.67 | +1.59%+$1.87 | 5,740.00 +1.59% | $116.75$120.08 | ||
 韓國殼牌石油002960 | 481,000.00$10,028.30 | +0.62%+$62.54 | 481,000.00 +0.62% | $9,986.60$10,142.97 | ||
 AhnLab053800 | 53,900.00$1,123.75 | -0.55%-$6.25 | 53,900.00 -0.55% | $1,107.07$1,125.83 | ||
 科米制藥041960 | 7,900.00$164.70 | +0.38%+$0.62 | 7,900.00 +0.38% | $160.32$164.70 | ||
 國都化學007690 | 34,700.00$723.45 | +0.28%+$2.08 | 34,700.00 +0.28% | $721.37$737.00 |