US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 泰榮工程與建築009410 | 1,714.00$35.73 | +1.06%+$0.37 | 1,714.00 +1.06% | $33.77$35.73 | ||
 K Car381970 | 8,440.00$175.96 | +1.32%+$2.29 | 8,440.00 +1.32% | $172.42$176.38 | ||
 Flitto300080 | 7,200.00$150.11 | +1.83%+$2.71 | 7,200.00 +1.83% | $145.10$155.11 | ||
 三千裡004690 | 118,300.00$2,466.42 | +1.11%+$27.10 | 118,300.00 +1.11% | $2,391.36$2,466.42 | ||
 秀亨008490 | 19,180.00$399.88 | +4.46%+$17.09 | 19,180.00 +4.46% | $383.82$399.88 | ||
 SIMPAC009160 | 4,660.00$97.15 | +0.32%+$0.31 | 4,660.00 +0.32% | $96.73$98.09 | ||
 Kolmar Holdings024720 | 8,620.00$179.71 | +3.48%+$6.04 | 8,620.00 +3.48% | $170.75$180.55 | ||
 Moolha033920 | 7,570.00$157.82 | +0.93%+$1.45 | 7,570.00 +0.93% | $156.99$158.86 | ||
 LVMC Holdings900140 | 1,245.00$25.95 | +3.66%+$0.91 | 1,245.00 +3.66% | $24.20$25.95 | ||
 生物解決方案086820 | 5,910.00$123.21 | -2.47%-$3.12 | 5,910.00 -2.47% | $118.83$123.21 | ||
 Bioneer064550 | 6,580.00$137.18 | 0.00%$0.00 | 6,580.00 0.00% | $131.55$137.18 | ||
 ITM Semiconductor084850 | 9,600.00$200.14 | -4.00%-$8.33 | 9,600.00 -4.00% | $184.30$200.14 | ||
 Mplus259630 | 10,190.00$212.44 | +2.20%+$4.58 | 10,190.00 +2.20% | $198.68$212.44 | ||
 維沃松制藥082800 | 2,510.00$52.33 | +3.08%+$1.56 | 2,510.00 +3.08% | $50.14$52.43 | ||
 DI Dongil001530 | 22,800.00$475.35 | +2.01%+$9.38 | 22,800.00 +2.01% | $460.75$475.35 | ||
 韓國聯合制藥033270 | 17,400.00$362.77 | -0.68%-$2.50 | 17,400.00 -0.68% | $357.34$363.18 | ||
 Vieworks100120 | 23,650.00$493.07 | +1.50%+$7.29 | 23,650.00 +1.50% | $470.14$493.07 | ||
 Halla IMS092460 | 15,030.00$313.35 | +2.10%+$6.46 | 15,030.00 +2.10% | $293.55$315.65 | ||
 宇因恩泰克457550 | 16,670.00$347.55 | +1.15%+$3.96 | 16,670.00 +1.15% | $326.49$347.75 | ||
 Medipost078160 | 9,150.00$190.76 | +5.05%+$9.17 | 9,150.00 +5.05% | $176.38$190.76 |