US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 FutureChem220100 | 9,400.00$196.15 | +1.62%+$3.13 | 9,400.00 +1.62% | $187.80$196.15 | ||
 Dongyang E&P079960 | 20,800.00$434.03 | +4.05%+$16.90 | 20,800.00 +4.05% | $406.28$434.03 | ||
 NH All One REIT400760 | 2,945.00$61.45 | +1.02%+$0.62 | 2,945.00 +1.02% | $60.30$61.45 | ||
 Daesung Energy117580 | 6,850.00$142.94 | +2.39%+$3.33 | 6,850.00 +2.39% | $139.39$142.94 | ||
 SOCAR403550 | 10,860.00$226.61 | -1.18%-$2.71 | 10,860.00 -1.18% | $214.09$226.61 | ||
 HEM制藥376270 | 41,450.00$864.94 | -7.06%-$65.73 | 41,450.00 -7.06% | $855.55$884.77 | ||
 Dongwha Enterprise025900 | 6,080.00$126.87 | -0.65%-$0.83 | 6,080.00 -0.65% | $122.07$126.87 | ||
 HLB Therapeutics115450 | 2,175.00$45.38 | -0.68%-$0.31 | 2,175.00 -0.68% | $44.13$45.49 | ||
 ALUKO001780 | 1,688.00$35.22 | +1.87%+$0.64 | 1,688.00 +1.87% | $33.80$35.22 | ||
 QRT405100 | 11,790.00$246.02 | +1.63%+$3.96 | 11,790.00 +1.63% | $228.07$246.44 | ||
 SJ Sejong033530 | 6,310.00$131.67 | +2.93%+$3.75 | 6,310.00 +2.93% | $124.57$131.67 | ||
 Sang-A Frontec089980 | 15,540.00$324.27 | +0.71%+$2.29 | 15,540.00 +0.71% | $310.71$324.27 | ||
 Samyoung M-Tech054540 | 7,410.00$154.62 | +3.92%+$5.84 | 7,410.00 +3.92% | $143.35$154.62 | ||
 Hy-Lok Korea013030 | 31,950.00$666.70 | +1.42%+$9.39 | 31,950.00 +1.42% | $639.58$666.70 | ||
 DSK109740 | 5,390.00$112.47 | -0.55%-$0.62 | 5,390.00 -0.55% | $108.71$119.98 | ||
 信豐制藥019170 | 8,140.00$169.85 | +0.36%+$0.62 | 8,140.00 +0.36% | $167.14$169.85 | ||
 新世界國際031430 | 12,630.00$263.55 | +1.04%+$2.71 | 12,630.00 +1.04% | $253.74$263.55 | ||
 HLB Pharma047920 | 11,820.00$246.65 | +0.59%+$1.46 | 11,820.00 +0.59% | $234.33$247.06 | ||
 TCC Steel002710 | 10,140.00$211.59 | +2.11%+$4.38 | 10,140.00 +2.11% | $201.57$211.59 | ||
 韓國資訊證明書053300 | 4,390.00$91.60 | +2.21%+$1.98 | 4,390.00 +2.21% | $87.01$91.60 |