US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 TXNMTXNM Energy, Inc. | 56.94$56.94 | +0.38% 0.00% 盤後 | 56.94 +0.38% | $1,792.79$1,827.63 | ||
 EXCExelon | 47.87$47.58 | +3.51% -0.61% 盤後 | 47.87 +3.51% | $1,491.06$1,530.06 | ||
 MARAMARA– | 12.38$12.40 | -7.47% +0.12% 盤後 | 12.38 -7.47% | $386.43$443.96 | ||
 GPC純正零部件公司 | 132.85$131.13 | +13.16% -1.29% 盤後 | 132.85 +13.16% | $3,750.83$4,248.50 | ||
 SBUX星巴克 | 104.24$103.85 | +0.81% -0.37% 盤後 | 104.24 +0.81% | $3,305.00$3,368.56 | ||
 AXTIAXT | 56.61$59.68 | -12.93% +5.42% 盤後 | 56.61 -12.93% | $1,710.65$2,125.21 | ||
 DHR丹納赫 | 197.79$197.93 | +2.05% +0.07% 盤後 | 197.79 +2.05% | $6,228.27$6,323.52 | ||
 JCI江森自控 | 140.81$140.76 | -2.78% -0.03% 盤後 | 140.81 -2.78% | $4,456.25$4,635.56 | ||
 TECHBio-Techne Corp. | 70.81$70.99 | -0.21% +0.24% 盤後 | 70.81 -0.21% | $2,258.49$2,266.20 | ||
 MKSIMKS – | 365.69$366.98 | -10.98% +0.35% 盤後 | 365.69 -10.98% | $11,366.93$12,936.30 | ||
 CMGChipotle | 35.39$35.25 | +1.11% -0.39% 盤後 | 35.39 +1.11% | $1,120.30$1,131.16 | ||
 HUTHut 8– | 97.14$96.50 | -8.20% -0.65% 盤後 | 97.14 -8.20% | $3,049.30$3,402.44 | ||
 LMT洛克希德馬丁 | 545.79$545.91 | +4.61% +0.02% 盤後 | 545.79 +4.61% | $17,144.53$17,444.98 | ||
 AXP美國運通 | 351.94$351.96 | +1.11% 0.00% 盤後 | 351.94 +1.11% | $11,098.76$11,248.99 | ||
 FIGFigma | 21.34$21.32 | +9.49% -0.09% 盤後 | 21.34 +9.49% | $651.72$695.51 | ||
 TJXTJX Companies | 154.08$154.75 | +1.79% +0.43% 盤後 | 154.08 +1.79% | $4,827.34$4,924.83 | ||
 COP康菲石油 | 104.71$104.73 | +1.42% +0.01% 盤後 | 104.71 +1.42% | $3,312.30$3,347.14 | ||
 KDPKeurig Dr Pepper | 33.30$33.15 | -0.22% -0.46% 盤後 | 33.30 -0.22% | $1,052.85$1,074.27 | ||
 F福特 | 13.34$13.36 | -2.23% +0.11% 盤後 | 13.34 -2.23% | $423.19$439.81 | ||
 HCAHCA Healthcare | 410.37$409.80 | +4.34% -0.13% 盤後 | 410.37 +4.34% | $13,026.12$13,273.51 |