US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 ONDSOndas– | 7.41$7.45 | -6.55% +0.60% 盤後 | 7.41 -6.55% | $236.84$266.25 | ||
 AVAVAeroVironment | 190.98$191.86 | +10.62% +0.46% 盤後 | 190.98 +10.62% | $6,032.02$6,391.60 | ||
 ILMNIllumina Inc | 188.66$188.98 | +2.59% +0.16% 盤後 | 188.66 +2.59% | $5,939.97$6,030.10 | ||
 CPRTCopart | 30.00$29.94 | +4.29% -0.21% 盤後 | 30.00 +4.29% | $916.69$959.00 | ||
 VSCO維多利亞的秘密公司 | 54.31$55.20 | -1.30% +1.63% 盤後 | 54.31 -1.30% | $1,693.71$1,780.65 | ||
 AZOAutoZone | 3,159.31$3,159.28 | -1.99% 0.00% 盤後 | 3,159.31 -1.99% | $100,048.04$102,360.23 | ||
 RIOTRiot– | 22.10$22.11 | -7.74% +0.02% 盤後 | 22.10 -7.74% | $691.67$764.55 | ||
 OUSTOuster | 49.85$50.73 | -16.93% +1.76% 盤後 | 49.85 -16.93% | $1,573.53$1,763.71 | ||
 MAR萬豪國際–A 類 | 372.83$372.75 | +1.22% -0.02% 盤後 | 372.83 +1.22% | $11,738.66$11,928.20 | ||
 B巴里克黃金 | 38.22$38.34 | +4.87% +0.31% 盤後 | 38.22 +4.87% | $1,199.56$1,221.62 | ||
 KEYS是德科技 | 313.88$313.86 | -6.52% 0.00% 盤後 | 313.88 -6.52% | $9,991.25$10,592.15 | ||
 CVSCVS Health | 104.73$104.72 | -0.08% 0.00% 盤後 | 104.73 -0.08% | $3,303.04$3,357.37 | ||
 AXONAxon– | 596.95$596.00 | +0.51% -0.15% 盤後 | 596.95 +0.51% | $18,717.10$19,263.66 | ||
 OKLOOklo | 52.37$52.52 | -0.17% +0.28% 盤後 | 52.37 -0.17% | $1,627.55$1,790.24 | ||
 QBTSD-Wave Quantum | 22.53$22.53 | -4.18% -0.02% 盤後 | 22.53 -4.18% | $716.29$784.69 | ||
 MDBMongoDB–A 類 | 355.15$354.44 | -1.11% -0.19% 盤後 | 355.15 -1.11% | $11,309.40$11,482.96 | ||
 AZN阿斯特捷利康 | 195.13$195.15 | +6.04% +0.01% 盤後 | 195.13 +6.04% | $6,106.81$6,262.47 | ||
 MDLZ億滋國際–A 類 | 60.87$60.72 | +2.53% -0.24% 盤後 | 60.87 +2.53% | $1,917.45$1,950.05 | ||
 GIS通用磨坊 | 37.58$37.57 | -0.59% -0.02% 盤後 | 37.58 -0.59% | $1,186.78$1,208.83 | ||
 QXOQXO | 16.20$16.22 | -2.02% +0.09% 盤後 | 16.20 -2.02% | $505.97$527.07 |