US500 最新價
+0.09%$7,512.07
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 NSC 休市中 諾福克南方鐵路 | 322.55$10,312.12 | +1.07%+$109.34 | 322.55 +1.07% | $10,269.28$10,335.14 | ||
 OMC 休市中 Omnicom Group | 78.61$2,513.21 | +3.28%+$79.90 | 78.61 +3.28% | $2,421.13$2,513.21 | ||
 WAT 休市中 Waters | 379.19$12,122.93 | +0.29%+$35.81 | 379.19 +0.29% | $11,969.80$12,123.30 | ||
 AHR 休市中 American Healthcare REIT | 55.02$1,759.02 | +2.55%+$43.80 | 55.02 +2.55% | $1,743.68$1,759.66 | ||
 SNY 休市中 賽諾菲–ADS | 43.18$1,380.49 | +3.67%+$48.92 | 43.18 +3.67% | $1,365.10$1,385.61 | ||
 STEP 休市中 StepStone Group Inc. A類 | 41.06$1,312.71 | +1.08%+$14.07 | 41.06 +1.08% | $1,259.96$1,312.71 | ||
 DRI 休市中 Darden Restaurants | 204.23$6,529.36 | +1.07%+$69.70 | 204.23 +1.07% | $6,428.01$6,546.62 | ||
 AER 休市中 Aercap Holdings N.V. | 147.87$4,727.49 | +4.19%+$190.23 | 147.87 +4.19% | $4,624.55$4,727.49 | ||
 USFD 休市中 US Foods | 104.31$3,334.85 | +2.33%+$76.09 | 104.31 +2.33% | $3,251.73$3,334.85 | ||
 ALL 休市中 好事達保險 | 250.30$8,002.20 | +2.92%+$227.63 | 250.30 +2.92% | $7,756.39$8,003.52 | ||
 CCI 休市中 Crown Castle | 76.56$2,447.67 | +0.02%+$0.64 | 76.56 +0.02% | $2,447.67$2,508.41 | ||
 QS 休市中 QuantumScape–A 類 | 7.06$225.71 | -6.91%-$16.94 | 7.06 -6.91% | $223.15$248.09 | ||
 ITW 休市中 伊利諾工具 | 272.68$8,717.74 | +1.37%+$117.97 | 272.68 +1.37% | $8,633.66$8,718.40 | ||
 TRU 休市中 環聯 | 78.30$2,503.30 | +5.12%+$122.13 | 78.30 +5.12% | $2,415.06$2,503.30 | ||
 DHI 休市中 D.R. Horton | 158.57$5,069.58 | +0.96%+$48.28 | 158.57 +0.96% | $4,964.71$5,081.41 | ||
 SANM 休市中 Sanmina | 219.65$7,022.34 | -10.83%-$853.30 | 219.65 -10.83% | $6,942.42$7,760.22 | ||
 WPM 休市中 Wheaton Precious Metals– | 115.64$3,697.08 | +3.77%+$134.60 | 115.64 +3.77% | $3,633.46$3,729.69 | ||
 LYB 休市中 利安德巴塞爾–A 類 | 53.36$1,705.95 | +1.50%+$25.26 | 53.36 +1.50% | $1,701.16$1,727.69 | ||
 PHYS 休市中 Sprott 實物黃金信託 | 31.09$993.97 | +2.30%+$22.40 | 31.09 +2.30% | $988.85$995.88 | ||
 CPB 休市中 金寶湯– | 23.34$746.19 | -0.55%-$4.16 | 23.34 -0.55% | $732.77$753.23 |