US500 最新價
+0.09%$7,511.82
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 STLA 休市中 Stellantis | 5.82$186.07 | +0.17%+$0.32 | 5.82 +0.17% | $185.11$188.60 | ||
 IRDM 休市中 銥星通信公司 | 53.78$1,719.38 | -3.45%-$61.70 | 53.78 -3.45% | $1,713.30$1,823.92 | ||
 PSX 休市中 Phillips 66 | 176.25$5,634.82 | +1.00%+$56.27 | 176.25 +1.00% | $5,627.00$5,699.72 | ||
 DXCM 休市中 DexCom | 71.24$2,277.59 | +3.47%+$76.41 | 71.24 +3.47% | $2,239.86$2,284.94 | ||
 IOT 休市中 Samsara 公司 | 35.90$1,147.70 | +5.03%+$54.99 | 35.90 +5.03% | $1,105.54$1,153.82 | ||
 PR 休市中 Permian Resources | 18.20$581.90 | +1.50%+$8.63 | 18.20 +1.50% | $575.00$581.90 | ||
 GEHC 休市中 GE 醫療保健– | 65.56$2,095.99 | +1.07%+$22.40 | 65.56 +1.07% | $2,077.13$2,100.50 | ||
 BN 休市中 布魯克菲爾德公司 | 43.44$1,388.80 | +1.55%+$21.42 | 43.44 +1.55% | $1,373.78$1,388.80 | ||
 RL 休市中 拉夫勞倫 | 398.35$12,735.49 | +0.08%+$10.55 | 398.35 +0.08% | $12,625.83$12,908.13 | ||
 BBIO 休市中 BridgeBio Pharma– | 77.25$2,469.73 | +3.71%+$88.56 | 77.25 +3.71% | $2,428.49$2,469.73 | ||
 KLIC 休市中 庫力索法工業公司 | 121.46$3,883.15 | -9.29%-$398.03 | 121.46 -9.29% | $3,763.90$4,084.24 | ||
 WAY 休市中 Waystar Holding Corp. | 23.44$749.39 | +9.37%+$64.26 | 23.44 +9.37% | $730.85$757.06 | ||
 CCEP 休市中 Coca-Cola Europacific Partners plc | 106.56$3,406.79 | +0.42%+$14.39 | 106.56 +0.42% | $3,399.43$3,429.49 | ||
 CTAS 休市中 Cintas | 181.30$5,796.30 | +4.08%+$227.31 | 181.30 +4.08% | $5,633.86$5,796.30 | ||
 MMM 休市中 3M | 160.43$5,129.04 | +0.24%+$12.47 | 160.43 +0.24% | $5,107.30$5,153.98 | ||
 MRSH 休市中 Hims & Hers Health | 178.48$5,706.11 | +3.67%+$202.05 | 178.48 +3.67% | $5,487.75$5,706.11 | ||
 CNC 休市中 Centene | 67.84$2,168.89 | -0.73%-$16.00 | 67.84 -0.73% | $2,149.70$2,201.18 | ||
 W 休市中 Wayfair | 94.58$3,023.78 | -0.58%-$17.90 | 94.58 -0.58% | $2,953.12$3,034.33 | ||
 SNAP 休市中 Snap | 4.84$154.74 | +2.00%+$3.20 | 4.84 +2.00% | $153.14$155.06 | ||
 MOS 休市中 Mosaic | 21.11$674.90 | -0.89%-$6.07 | 21.11 -0.89% | $671.06$681.29 |