US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 STAGSTAG 工業公司 | 39.15$39.16 | +2.12% +0.01% 盤後 | 39.15 +2.12% | $1,234.69$1,250.98 | ||
 BLSH看漲 | 25.55$25.57 | +1.14% +0.07% 盤後 | 25.55 +1.14% | $816.09$858.91 | ||
 INGRIngredion 公司 | 97.62$97.62 | +2.09% 0.00% 盤後 | 97.62 +2.09% | $3,072.02$3,119.31 | ||
 CRMLCritical Metals– | 9.57$9.61 | -3.18% +0.36% 盤後 | 9.57 -3.18% | $305.80$328.16 | ||
 PCTYPaylocity Holding Corporation | 115.14$115.10 | +3.45% -0.03% 盤後 | 115.14 +3.45% | $3,599.57$3,692.24 | ||
 OGEOGE Energy Corp. | 49.46$49.44 | +2.46% -0.04% 盤後 | 49.46 +2.46% | $1,549.70$1,580.43 | ||
 HEI.AHEICO CORP A 類股 | 261.53$261.70 | -0.08% +0.06% 盤後 | 261.53 -0.08% | $8,262.56$8,459.72 | ||
 CMC商業金屬公司 | 61.69$61.73 | +0.75% +0.06% 盤後 | 61.69 +0.75% | $1,949.49$1,971.22 | ||
 HYMCHycroft 礦業控股公司 A 類 | 23.62$23.82 | +2.33% +0.84% 盤後 | 23.62 +2.33% | $742.92$790.85 | ||
 BNO美國布蘭特石油基金 | 39.66$39.61 | +0.62% -0.13% 盤後 | 39.66 +0.62% | $1,251.62$1,272.39 | ||
 MRAMEverspin Technologies | 19.14$19.40 | -14.30% +1.35% 盤後 | 19.14 -14.30% | $603.90$707.45 | ||
 SFStifel Financial Corp. | 73.17$73.17 | +1.83% 0.00% 盤後 | 73.17 +1.83% | $2,317.91$2,338.04 | ||
 AGCOAGCO Corporation | 116.45$116.49 | -0.06% +0.03% 盤後 | 116.45 -0.06% | $3,687.13$3,803.76 | ||
 IMOImperial Oil Limited | 113.77$113.77 | +2.53% 0.00% 盤後 | 113.77 +2.53% | $3,556.40$3,637.92 | ||
 TREXTrex Company, Inc. | 48.48$48.47 | -0.49% -0.02% 盤後 | 48.48 -0.49% | $1,527.40$1,565.41 | ||
 LINELineage, Inc. | 44.00$44.00 | +0.96% 0.00% 盤後 | 44.00 +0.96% | $1,397.01$1,414.59 | ||
 GGENPACT LIMITED | 29.12$29.10 | +2.98% -0.06% 盤後 | 29.12 +2.98% | $917.39$930.81 | ||
 PSNParsons Corporation | 56.25$56.29 | +5.77% +0.07% 盤後 | 56.25 +5.77% | $1,747.54$1,797.39 | ||
 OTEXOpen Text Corp | 23.04$23.04 | +0.87% 0.00% 盤後 | 23.04 +0.87% | $732.38$739.41 | ||
 FRTFederal Realty | 121.67$121.69 | +0.98% +0.01% 盤後 | 121.67 +0.98% | $3,869.60$3,890.99 |